HUBS May 17 2024 630 Call | HUBS Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Options

HUBS May 17 2024 630 Call

View Full HUBS Chain

25.58 7.78 (43.71%)

Bid	22.20	Volume	6	Exp. Date	May 17 2024
Ask	25.20	Open Interest	70	Day's Range	22.65 - 27.20
Open	23.02	Prev Close	17.80	Last Trade	5/03/2024 12:19

HUBS Option Chain - May 17 2024

HUBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
550.00	0.00	0.00	0.00	0.00 %	0	0
560.00	54.10	59.20	106.70	0.00 %	0	8
570.00	0.00	0.00	0.00	0.00 %	0	0
580.00	0.00	0.00	0.00	0.00 %	0	0
590.00	0.00	0.00	0.00	0.00 %	0	0
600.00	0.00	0.00	0.00	0.00 %	0	0
610.00	0.00	0.00	0.00	0.00 %	0	0
620.00	25.90	29.40	30.00	50.00 %	11	161
630.00	0.00	0.00	0.00	0.00 %	0	0
640.00	18.70	22.00	21.00	31.25 %	55	82

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
550.00	0.00	0.00	0.00	0.00 %	0	0
560.00	0.00	0.00	0.00	0.00 %	0	0
570.00	16.00	19.40	17.70	-20.66 %	3	161
580.00	21.20	23.90	22.10	-13.33 %	6	730
590.00	25.70	29.10	29.25	0.00 %	0	68
600.00	0.00	0.00	0.00	0.00 %	0	0
610.00	36.50	40.90	42.11	0.00 %	0	43
620.00	0.00	0.00	0.00	0.00 %	0	0
630.00	0.00	0.00	0.00	0.00 %	0	0
640.00	0.00	0.00	0.00	0.00 %	0	0

HUBS Latest iHub Posts

Monksdream

HUBS new 52 week high

Wed Jan 31, 2024 4:48 AM

whytestocks

NEWS: $HUBS HubSpot Inc (HUBS) Q3 2020 Earnings

Fri Nov 6, 2020 8:45 PM

whytestocks

News: $HUBS 2 Under The Radar Tech Stocks

Sun Aug 16, 2020 3:30 PM

WatchingStocks

HUBS & SHIP

Wed May 13, 2020 11:33 AM

WatchingStocks

Is HUBS headed to the 150’s by next

Thu Jun 6, 2019 2:24 PM

WatchingStocks

Watching for HUB SPOT STOCK TO CRASH soon!!

Thu Jun 6, 2019 1:01 PM

Golden Cross

$HUBS Insiders Heavily Selling Here!!!! Red Flag!!

Tue May 21, 2019 4:31 AM

Golden Cross

Bearish sell signal

Tue May 21, 2019 4:15 AM

More HUBS Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Trump Media and Technology

Lightwave Logic

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock