Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | HUBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -18.34 | -2.82% | 631.24 | 17:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 652.47 | 623.57 | 662.52 | 631.24 | 649.58 |
HUBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 677.74 | 679.30 | 623.57 | 644.58 | 493,725 | -46.50 | -6.86% |
| 1 Month | 618.49 | 693.85 | 603.99 | 647.18 | 650,790 | 12.75 | 2.06% |
| 3 Months | 583.79 | 693.85 | 578.06 | 627.74 | 520,583 | 47.45 | 8.13% |
| 6 Months | 447.40 | 693.85 | 407.23 | 550.78 | 523,823 | 183.84 | 41.09% |
| 1 Year | 409.85 | 693.85 | 399.485 | 521.93 | 536,058 | 221.39 | 54.02% |
| 3 Years | 515.67 | 866.00 | 245.03 | 465.70 | 614,796 | 115.57 | 22.41% |
| 5 Years | 158.71 | 866.00 | 90.835 | 372.08 | 616,241 | 472.53 | 297.73% |
HUBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 649.58 | 16.13 | 2.55% | 634.59 | 668.65 | 631.805 | 726,085 |
| Apr 17 2024 | 633.45 | -0.40 | -0.06% | 633.85 | 656.8799 | 633.24 | 556,938 |
| Apr 16 2024 | 633.85 | -3.78 | -0.59% | 633.81 | 635.77 | 628.985 | 338,167 |
| Apr 15 2024 | 637.63 | -25.72 | -3.88% | 667.00 | 667.00 | 637.27 | 345,523 |
| Apr 12 2024 | 663.35 | -18.67 | -2.74% | 677.74 | 679.30 | 653.915 | 474,077 |
| Apr 11 2024 | 682.02 | 24.31 | 3.70% | 660.01 | 682.66 | 660.01 | 521,458 |
| Apr 10 2024 | 657.71 | -1.42 | -0.22% | 652.44 | 662.78 | 648.48 | 345,153 |
| Apr 09 2024 | 659.13 | -11.02 | -1.64% | 669.64 | 678.61 | 656.61 | 538,980 |
| Apr 08 2024 | 670.15 | 0.15 | 0.02% | 670.00 | 674.50 | 657.75 | 457,115 |
| Apr 05 2024 | 670.00 | 12.15 | 1.85% | 678.38 | 687.23 | 669.89 | 872,907 |
| Apr 04 2024 | 657.85 | 31.15 | 4.97% | 630.00 | 693.85 | 628.86 | 3,057,364 |
| Apr 03 2024 | 626.70 | 16.73 | 2.74% | 605.43 | 637.44 | 605.43 | 680,587 |
| Apr 02 2024 | 609.97 | -26.88 | -4.22% | 619.575 | 622.18 | 608.21 | 614,227 |
| Apr 01 2024 | 636.85 | 10.29 | 1.64% | 624.09 | 649.20 | 622.06 | 710,401 |
| Mar 28 2024 | 626.56 | 3.23 | 0.52% | 623.27 | 628.98 | 619.14 | 437,243 |
| Mar 27 2024 | 623.33 | -8.70 | -1.38% | 636.09 | 637.91 | 609.56 | 441,086 |
| Mar 26 2024 | 632.03 | 2.21 | 0.35% | 632.06 | 635.22 | 626.07 | 444,295 |
| Mar 25 2024 | 629.82 | 8.07 | 1.30% | 614.46 | 633.08 | 614.30 | 323,149 |
| Mar 22 2024 | 621.75 | 1.23 | 0.20% | 618.49 | 623.66 | 603.99 | 364,997 |
| Mar 21 2024 | 620.52 | -5.12 | -0.82% | 628.79 | 631.57 | 619.45 | 549,791 |
| Mar 20 2024 | 625.64 | 12.93 | 2.11% | 614.52 | 628.23 | 610.20 | 308,846 |
| Mar 19 2024 | 612.71 | 12.86 | 2.14% | 597.68 | 615.00 | 589.165 | 341,103 |
