HubSpot Historical Data - HUBS

Company Name	Stock Ticker Symbol	Market	Type
HubSpot Inc	HUBS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	13.03	2.63%	509.2427	13:47:40

Open Price	Low Price	High Price	Close Price	Prev Close
510.00	505.20	522.69		496.21

HUBS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	492.31	522.69	473.44	488.42	455,383	16.93	3.44%
1 Month	420.98	522.69	408.58	460.49	685,654	88.26	20.97%
3 Months	401.00	522.69	356.07	426.42	578,220	108.24	26.99%
6 Months	279.75	522.69	265.7401	373.40	659,262	229.49	82.03%
1 Year	353.12	522.69	245.03	336.43	701,425	156.12	44.21%
3 Years	200.74	866.00	195.00	417.55	616,248	308.50	153.68%
5 Years	120.00	866.00	90.835	314.17	611,390	389.24	324.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	496.21	7.47	1.53%	490.42	505.45	490.42	467,738
May 25 2023	488.74	-1.38	-0.28%	497.46	498.24	488.695	353,404
May 24 2023	490.12	8.94	1.86%	477.43	490.47	473.44	389,105
May 23 2023	481.18	-13.25	-2.68%	492.31	497.67	480.47	611,285
May 22 2023	494.43	13.92	2.9%	479.00	497.21	478.215	665,555
May 19 2023	480.51	-2.21	-0.46%	480.60	485.50	477.60	637,691
May 18 2023	482.72	-2.53	-0.52%	487.45	488.73	477.86	941,332
May 17 2023	485.25	10.79	2.27%	476.71	487.74	476.455	679,769
May 16 2023	474.46	3.32	0.7%	470.00	474.53	465.33	485,940
May 15 2023	471.14	8.97	1.94%	461.43	473.31	460.01	478,696
May 12 2023	462.17	0.70	0.15%	458.64	466.08	458.205	483,109
May 11 2023	461.47	1.76	0.38%	461.14	464.00	456.4243	485,739
May 10 2023	459.71	11.98	2.68%	455.11	464.0647	453.74	503,156
May 09 2023	447.73	2.83	0.64%	441.60	449.77	440.02	422,454
May 08 2023	444.90	0.69	0.16%	443.00	446.775	436.545	533,238
May 05 2023	444.21	-4.64	-1.03%	454.01	456.50	440.57	737,764
May 04 2023	448.85	30.86	7.38%	452.96	468.88	435.45	1,971,758
May 03 2023	417.99	3.41	0.82%	414.75	425.95	408.58	1,015,760
May 02 2023	414.58	-6.27	-1.49%	420.98	423.26	409.17	961,383
May 01 2023	420.85	-0.10	-0.02%	422.88	428.75	419.42	665,940