
HubSpot Inc (HUBS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 95.10 | 102.00 | 86.73 | 98.55 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 78.30 | 84.90 | 73.40 | 81.60 | -2.60 | -3.42 % | 2 | 2 | 7/18/2025 |
480.00 | 70.30 | 77.00 | 76.60 | 73.65 | -0.00 | 0.00 % | 0 | 10 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 24.70 | 30.80 | 27.00 | 27.75 | 3.89 | 16.83 % | 16 | 81 | 7/18/2025 |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 17.90 | 22.40 | 20.60 | 20.15 | 0.90 | 4.57 % | 171 | 22 | 7/18/2025 |
580.00 | 13.90 | 19.10 | 14.94 | 16.50 | -1.06 | -6.63 % | 5 | 42 | 7/18/2025 |
590.00 | 12.60 | 16.50 | 12.75 | 14.55 | -2.34 | -15.51 % | 4 | 10 | 7/18/2025 |
600.00 | 7.70 | 13.00 | 12.01 | 10.35 | 2.85 | 31.11 % | 19 | 64 | 7/18/2025 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 3.80 | 10.00 | 6.66 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
630.00 | 2.30 | 11.00 | 10.40 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.70 | 6.90 | 2.45 | 3.80 | -1.55 | -38.75 % | 3 | 6 | 7/18/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 5.20 | 7.50 | 5.80 | 6.35 | -2.50 | -30.12 % | 148 | 263 | 7/18/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 8.50 | 12.00 | 10.13 | 10.25 | 0.00 | 0.00 % | 0 | 10 | - |
490.00 | 8.00 | 13.80 | 12.59 | 10.90 | -1.81 | -12.57 % | 6 | 10 | 7/18/2025 |
500.00 | 12.40 | 17.50 | 18.50 | 14.95 | 4.50 | 32.14 % | 95 | 19 | 7/18/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 29.00 | 33.70 | 31.75 | 31.35 | -2.91 | -8.40 % | 3 | 33 | 7/18/2025 |
550.00 | 32.10 | 38.90 | 35.48 | 35.50 | -7.92 | -18.25 % | 2 | 48 | 7/18/2025 |
560.00 | 38.50 | 44.90 | 44.50 | 41.70 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 57.90 | 65.00 | 61.05 | 61.45 | 0.00 | 0.00 % | 0 | 23 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 72.40 | 80.00 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 80.60 | 88.90 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.