![HubSpot Inc](/common/images/company/NY_HUBS.png)
HubSpot Inc (HUBS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.80 | 91.00 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.90 | 81.00 | 62.40 | 78.45 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 67.30 | 73.00 | 54.30 | 70.15 | 0.00 | 0.00 % | 0 | 14 | - |
440.00 | 59.00 | 64.20 | 59.75 | 61.60 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 38.30 | 42.10 | 40.50 | 40.20 | 0.00 | 0.00 % | 0 | 28 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 22.40 | 25.10 | 24.10 | 23.75 | -2.00 | -7.66 % | 12 | 509 | 13:44:23 |
510.00 | 18.60 | 21.00 | 20.00 | 19.80 | -0.24 | -1.19 % | 7 | 120 | 15:54:56 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 12.70 | 15.10 | 13.50 | 13.90 | -1.60 | -10.60 % | 5 | 1,009 | 15:01:18 |
540.00 | 9.30 | 12.70 | 10.30 | 11.00 | -1.20 | -10.43 % | 3 | 267 | 15:16:33 |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.75 | 1.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 2.40 | 3.10 | 2.15 | 2.75 | -0.37 | -14.68 % | 4 | 35 | 10:07:17 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 10.60 | 12.10 | 11.00 | 11.35 | -3.50 | -24.14 % | 6 | 132 | 14:34:30 |
470.00 | 13.60 | 16.50 | 13.92 | 15.05 | 0.02 | 0.14 % | 2 | 165 | 11:53:31 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 60.90 | 66.70 | 64.20 | 63.80 | 0.00 | 0.00 % | 0 | 77 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 87.40 | 92.50 | 31.62 | 89.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.