Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 467.50 | 39.40 | 43.70 | 22.30 | 41.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 470.00 | 36.20 | 42.70 | 42.73 | 39.45 | 17.52 | 69.5 % | 1 | 0 | 10:09:03 |
| 472.50 | 34.60 | 40.90 | 37.50 | 37.75 | 17.75 | 89.87 % | 2 | 0 | 12:26:52 |
| 475.00 | 32.00 | 37.30 | 26.18 | 34.65 | 0.00 | 0.0 % | 0 | 5 | - |
| 480.00 | 27.60 | 31.50 | 33.52 | 29.55 | 11.83 | 54.54 % | 10 | 0 | 09:54:52 |
| 485.00 | 23.00 | 27.00 | 19.06 | 25.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 490.00 | 20.10 | 22.40 | 21.91 | 21.25 | 5.79 | 35.92 % | 13 | 21 | 12:23:31 |
| 495.00 | 16.10 | 18.20 | 16.35 | 17.15 | 4.50 | 37.97 % | 31 | 44 | 10:37:55 |
| 500.00 | 12.90 | 14.00 | 13.25 | 13.45 | 4.26 | 47.39 % | 63 | 125 | 12:29:22 |
| 505.00 | 9.80 | 10.90 | 14.30 | 10.35 | 7.24 | 102.55 % | 1 | 2 | 09:39:27 |
| 510.00 | 7.30 | 8.30 | 9.30 | 7.80 | 3.75 | 67.57 % | 20 | 15 | 10:55:19 |
| 515.00 | 4.30 | 6.20 | 5.68 | 5.25 | 2.08 | 57.78 % | 3 | 10 | 12:56:44 |
| 520.00 | 3.50 | 4.30 | 3.90 | 3.90 | 1.29 | 49.43 % | 13 | 17 | 13:07:59 |
| 525.00 | 2.20 | 3.30 | 3.10 | 2.75 | 0.79 | 34.2 % | 23 | 12 | 12:50:41 |
| 530.00 | 1.25 | 2.10 | 1.82 | 1.675 | 0.32 | 21.33 % | 56 | 74 | 12:41:27 |
| 535.00 | 0.80 | 1.45 | 1.70 | 1.125 | 0.78 | 84.78 % | 24 | 10 | 11:30:43 |
| 540.00 | 0.25 | 0.95 | 1.10 | 0.60 | 0.53 | 92.98 % | 20 | 48 | 12:05:14 |
| 545.00 | 0.05 | 0.90 | 0.80 | 0.475 | 0.00 | 0.0 % | 13 | 0 | 11:02:13 |
| 550.00 | 0.10 | 0.80 | 0.55 | 0.45 | 0.00 | 0.0 % | 38 | 0 | 12:05:14 |
| 555.00 | 0.15 | 0.80 | 0.88 | 0.475 | 0.00 | 0.0 % | 16 | 0 | 09:47:11 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 467.50 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 470.00 | 0.35 | 1.45 | 0.91 | 0.90 | -2.99 | -76.67 % | 1 | 0 | 12:17:22 |
| 472.50 | 0.20 | 1.40 | 0.83 | 0.80 | -0.92 | -52.57 % | 2 | 2 | 11:24:36 |
| 475.00 | 0.65 | 1.70 | 2.10 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 480.00 | 1.00 | 1.60 | 1.13 | 1.30 | -2.47 | -68.61 % | 1 | 32 | 10:51:29 |
| 485.00 | 1.50 | 2.35 | 1.80 | 1.925 | -3.20 | -64.0 % | 6 | 31 | 13:06:26 |
| 490.00 | 2.20 | 3.10 | 1.74 | 2.65 | -3.86 | -68.93 % | 3 | 11 | 09:50:51 |
| 495.00 | 3.40 | 4.00 | 3.80 | 3.70 | -6.90 | -64.49 % | 3 | 0 | 09:57:17 |
| 500.00 | 4.80 | 5.50 | 5.00 | 5.15 | -4.95 | -49.75 % | 1 | 10 | 13:07:59 |
| 505.00 | 6.60 | 7.40 | 12.50 | 7.00 | 0.00 | 0.0 % | 0 | 67 | - |
| 510.00 | 8.90 | 9.90 | 9.40 | 9.40 | -11.50 | -55.02 % | 4 | 0 | 12:37:48 |
| 515.00 | 11.70 | 12.70 | 11.20 | 12.20 | -9.96 | -47.07 % | 1 | 3 | 11:41:27 |
| 520.00 | 15.00 | 16.20 | 15.36 | 15.60 | -18.54 | -54.69 % | 55 | 0 | 12:23:46 |
| 525.00 | 18.50 | 20.10 | 19.10 | 19.30 | 0.00 | 0.0 % | 8 | 0 | 09:57:32 |
| 530.00 | 22.30 | 25.40 | 0.00 | 23.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 535.00 | 26.40 | 31.00 | 0.00 | 28.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 540.00 | 30.20 | 34.70 | 41.70 | 32.45 | 0.00 | 0.0 % | 0 | 1 | - |
| 545.00 | 35.10 | 39.10 | 0.00 | 37.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 550.00 | 39.50 | 44.90 | 0.00 | 42.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 555.00 | 44.90 | 50.20 | 43.00 | 47.55 | 0.00 | 0.0 % | 2 | 0 | 09:54:49 |
