HubSpot HUBS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	100.00	109.00	106.70	104.50	0.00	0.00 %	0	8	-
570.00	93.00	101.00	82.28	97.00	0.00	0.00 %	0	10	-
580.00	86.00	93.00	76.30	89.50	0.00	0.00 %	0	6	-
590.00	80.30	85.00	73.70	82.65	-15.78	-17.64 %	10	17	4/23/2024
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	66.70	71.00	69.00	68.85	6.70	10.75 %	16	40	4/23/2024
620.00	60.10	65.00	44.50	62.55	0.00	0.00 %	0	127	-
630.00	54.00	58.90	52.91	56.45	4.91	10.23 %	2	67	4/23/2024
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	38.30	42.00	41.30	40.15	8.30	25.15 %	59	172	4/23/2024
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	30.20	35.60	33.20	32.90	5.34	19.17 %	518	392	4/23/2024
690.00	26.60	29.50	22.00	28.05	0.30	1.38 %	17	83	4/23/2024
700.00	25.00	25.90	24.80	25.45	3.80	18.10 %	255	381	4/23/2024
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	11.00	14.90	12.40	12.95	3.40	37.78 %	15	56	4/23/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	9.20	12.80	9.90	11.00	-2.00	-16.81 %	9	33	4/23/2024
570.00	10.20	16.70	12.40	13.45	-2.60	-17.33 %	1	37	4/23/2024
580.00	12.60	16.40	14.03	14.50	-6.52	-31.73 %	40	722	4/23/2024
590.00	14.90	21.00	17.50	17.95	-6.13	-25.94 %	6	38	4/23/2024
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	20.30	25.20	25.75	22.75	-8.64	-25.12 %	1	47	4/23/2024
620.00	24.30	28.80	26.00	26.55	-10.99	-29.71 %	56	77	4/23/2024
630.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	33.80	37.70	35.10	35.75	-9.57	-21.42 %	22	30	4/23/2024
650.00	38.50	43.30	38.80	40.90	-15.40	-28.41 %	5	83	4/23/2024
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	48.70	54.70	51.40	51.70	2.56	5.24 %	1	75	4/23/2024
680.00	54.80	59.00	58.40	56.90	-18.65	-24.21 %	2	38	4/23/2024
690.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	66.00	73.00	71.38	69.50	15.88	28.61 %	1	2	4/23/2024
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	80.00	87.00	86.00	83.50	0.00	0.00 %	2	0	4/23/2024
730.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	95.00	101.50	100.90	98.25	0.00	0.00 %	2	0	4/23/2024

HUBS HubSpot Inc