News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 116 | Day's Range | 1.00 - 1.35 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 3/10/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.10 | 3.40 | 7.30 | 0.00 % | 0 | 0 |
| 54.00 | 1.85 | 2.60 | 1.85 | -54.88 % | 34 | 37 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.45 | 2.45 | 0.43 | -84.91 % | 5 | 1 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 78 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.20 | 2.15 | 0.24 | 118.18 % | 24 | 96 |
| 54.00 | 0.40 | 1.55 | 0.32 | -8.57 % | 2 | 165 |
| 55.00 | 0.50 | 0.75 | 0.71 | 294.44 % | 63 | 189 |
| 56.00 | 0.95 | 1.65 | 1.05 | 250.00 % | 44 | 88 |
| 57.00 | 1.25 | 2.10 | 1.35 | 80.00 % | 16 | 116 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.65 | 3.70 | 1.64 | 0.00 % | 0 | 28 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
