HSBC Historical Data - HSBC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings, Plc. HSBC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.39% 40.85 41.645 40.6826 41.38 41.01 00:06:04
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2443.59539.580142.03392M6M3M-1.39-3.29%
1 Month41.2443.59539.580142.0569776k6M2M-0.39-0.95%
3 Months43.5145.3338.23441.5041753k12M2M-2.66-6.11%
6 Months49.3149.6438.23443.3685695k12M2M-8.46-17.16%
1 Year49.2855.8938.23447.0430695k12M2M-8.43-17.11%
3 Years38.2455.8928.6240.3826420k12M2M2.616.83%
5 Years53.0756.2728.6242.873849k12M2M-12.22-23.03%

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 201840.85-0.16-0.39%40.682641.6452,778,417
Dec 06 201841.01-1.54-3.61%39.580142.005,520,035
Dec 04 201842.545-0.92-2.12%42.3343.323,505,445
Dec 03 201843.465+0.92+2.15%43.27543.5952,155,519
Nov 30 201842.55-0.26-0.61%42.2142.621,503,242
Nov 29 201842.81-0.46-1.05%42.6942.991,434,162
Nov 28 201843.265+0.41+0.94%42.5743.31991,882,238
Nov 27 201842.86-0.33-0.76%42.6843.0351,537,389
Nov 26 201843.19+1.45+3.47%43.0343.281,683,978
Nov 23 201841.74-0.13-0.31%41.7141.94775,619
Nov 21 201841.87+0.81+1.97%41.8742.28351,436,931
Nov 20 201841.06-0.85-2.03%40.95941.391,522,929
Nov 19 201841.91-0.33-0.78%41.6542.241,533,452
Nov 16 201842.24-0.18-0.42%41.7742.281,797,180
Nov 15 201842.42+0.65+1.56%41.3542.422,053,366
Nov 14 201841.77-0.01-0.02%41.3442.1011,821,014
Nov 13 201841.78+0.91+2.21%41.4842.02342,808,737
Nov 12 201840.875-0.34-0.81%40.802541.241,518,110
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.