Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings PLC | HSBC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 38.60 | 0.00 | 0.00 | 0.00 | 38.60 | 04:38:13 |
HSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HSBC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 38.60 | +0.36 | +0.94% | 37.80 | 38.73 | 5,625,344 |
| Oct 14 2019 | 38.24 | +0.04 | +0.10% | 37.95 | 38.40 | 6,634,000 |
| Oct 11 2019 | 38.20 | +1.30 | +3.52% | 37.54 | 38.59 | 6,597,939 |
| Oct 10 2019 | 36.90 | 0.00 | 0.00% | 36.49 | 36.94 | 2,572,618 |
| Oct 09 2019 | 36.90 | +0.22 | +0.60% | 36.7601 | 37.035 | 2,462,011 |
| Oct 08 2019 | 36.68 | -0.48 | -1.29% | 36.54 | 36.92 | 2,610,010 |
| Oct 07 2019 | 37.16 | -0.05 | -0.13% | 36.65 | 37.33 | 1,903,834 |
| Oct 04 2019 | 37.21 | -0.14 | -0.37% | 36.7498 | 37.25 | 2,289,938 |
| Oct 03 2019 | 37.35 | +0.22 | +0.59% | 36.94 | 37.425 | 2,887,992 |
| Oct 02 2019 | 37.13 | -0.73 | -1.93% | 37.03 | 37.91 | 3,463,330 |
| Oct 01 2019 | 37.86 | -0.41 | -1.07% | 37.7442 | 38.34 | 2,880,145 |
| Sep 30 2019 | 38.27 | +0.13 | +0.34% | 38.27 | 38.64 | 1,721,316 |
| Sep 27 2019 | 38.14 | +0.04 | +0.10% | 38.01 | 38.50 | 1,729,421 |
| Sep 26 2019 | 38.10 | +0.12 | +0.32% | 38.10 | 38.49 | 2,228,615 |
| Sep 25 2019 | 37.98 | +0.07 | +0.18% | 37.70 | 38.07 | 1,205,207 |
| Sep 24 2019 | 37.91 | -0.20 | -0.52% | 37.835 | 38.27 | 1,615,495 |
| Sep 23 2019 | 38.11 | -0.05 | -0.13% | 37.70 | 38.18 | 1,247,598 |
| Sep 20 2019 | 38.16 | -0.07 | -0.18% | 38.1202 | 38.46 | 2,642,045 |
| Sep 19 2019 | 38.23 | +0.03 | +0.08% | 38.19 | 38.46 | 1,197,755 |
| Sep 18 2019 | 38.20 | -0.10 | -0.26% | 38.02 | 38.265 | 1,540,097 |
| Sep 17 2019 | 38.30 | -0.82 | -2.10% | 37.99 | 38.35 | 1,866,345 |
| Sep 16 2019 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 0 |
