Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings PLC | HSBC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.54 | -1.94% | 27.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.125 | 27.585 | 27.35 | 27.79 |
HSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 27.35 | -0.44 | -1.58% | 27.50 | 27.585 | 27.125 | 1,907,824 |
| Jan 14 2021 | 27.79 | 0.37 | 1.35% | 27.65 | 28.00 | 27.64 | 2,367,798 |
| Jan 13 2021 | 27.42 | -0.59 | -2.11% | 27.49 | 27.65 | 27.355 | 2,211,591 |
| Jan 12 2021 | 28.01 | 0.52 | 1.89% | 28.00 | 28.08 | 27.84 | 1,557,781 |
| Jan 11 2021 | 27.49 | -0.38 | -1.36% | 27.25 | 27.595 | 27.25 | 1,660,998 |
| Jan 08 2021 | 27.87 | -0.20 | -0.71% | 28.03 | 28.08 | 27.645 | 2,091,970 |
| Jan 07 2021 | 28.07 | -0.14 | -0.5% | 28.04 | 28.29 | 27.96 | 3,530,388 |
| Jan 06 2021 | 28.21 | 2.28 | 8.79% | 27.57 | 28.32 | 27.50 | 7,156,663 |
| Jan 05 2021 | 25.93 | 0.19 | 0.74% | 25.57 | 25.94 | 25.53 | 2,694,088 |
| Jan 04 2021 | 25.74 | -0.17 | -0.66% | 26.06 | 26.18 | 25.66 | 2,713,250 |
| Dec 31 2020 | 25.91 | -0.03 | -0.12% | 25.76 | 25.93 | 25.75 | 1,314,082 |
| Dec 30 2020 | 25.94 | 0.12 | 0.46% | 26.16 | 26.175 | 25.85 | 1,698,569 |
| Dec 29 2020 | 25.82 | -0.03 | -0.12% | 26.01 | 26.06 | 25.76 | 1,646,385 |
| Dec 28 2020 | 25.85 | -0.20 | -0.77% | 25.94 | 25.98 | 25.79 | 2,360,500 |
| Dec 24 2020 | 26.05 | 0.02 | 0.08% | 26.13 | 26.15 | 25.96 | 536,537 |
| Dec 23 2020 | 26.03 | 0.50 | 1.96% | 25.62 | 26.14 | 25.62 | 2,789,139 |
| Dec 22 2020 | 25.53 | -0.05 | -0.2% | 25.64 | 25.675 | 25.445 | 1,909,885 |
| Dec 21 2020 | 25.58 | -0.62 | -2.37% | 25.13 | 25.68 | 25.08 | 3,313,847 |
| Dec 18 2020 | 26.20 | -0.49 | -1.84% | 26.58 | 26.58 | 26.00 | 2,541,590 |
