Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings PLC | HSBC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.18% | 27.81 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 | 27.655 | 27.94 | 27.81 | 27.86 |
HSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 27.81 | -0.05 | -0.18% | 27.75 | 27.94 | 27.655 | 2,189,159 |
| Aug 03 2021 | 27.86 | 0.43 | 1.57% | 27.68 | 27.895 | 27.33 | 2,053,854 |
| Aug 02 2021 | 27.43 | -0.14 | -0.51% | 27.53 | 27.735 | 27.32 | 2,920,320 |
| Jul 30 2021 | 27.57 | -0.25 | -0.9% | 27.67 | 27.93 | 27.51 | 1,567,769 |
| Jul 29 2021 | 27.82 | 0.11 | 0.4% | 28.12 | 28.17 | 27.80 | 1,345,114 |
| Jul 28 2021 | 27.71 | -0.24 | -0.86% | 27.34 | 27.775 | 27.34 | 2,431,013 |
| Jul 27 2021 | 27.95 | 0.14 | 0.5% | 27.71 | 28.02 | 27.54 | 1,905,925 |
| Jul 26 2021 | 27.81 | 0.20 | 0.72% | 27.63 | 27.965 | 27.63 | 2,408,080 |
| Jul 23 2021 | 27.61 | 0.09 | 0.33% | 27.85 | 27.85 | 27.515 | 2,388,447 |
| Jul 22 2021 | 27.52 | -0.14 | -0.51% | 27.84 | 27.86 | 27.465 | 1,990,997 |
| Jul 21 2021 | 27.66 | 0.62 | 2.29% | 27.42 | 27.77 | 27.42 | 2,055,199 |
| Jul 20 2021 | 27.04 | 0.25 | 0.93% | 26.51 | 27.13 | 26.455 | 2,921,553 |
| Jul 19 2021 | 26.79 | -0.91 | -3.29% | 26.99 | 27.07 | 26.69 | 3,036,260 |
| Jul 16 2021 | 27.70 | -0.62 | -2.19% | 28.04 | 28.08 | 27.63 | 3,335,788 |
| Jul 15 2021 | 28.32 | -0.23 | -0.81% | 28.19 | 28.43 | 28.16 | 1,510,062 |
| Jul 14 2021 | 28.55 | -0.10 | -0.35% | 28.77 | 28.89 | 28.375 | 1,471,904 |
| Jul 13 2021 | 28.65 | 0.02 | 0.07% | 28.61 | 28.675 | 28.42 | 2,055,119 |
| Jul 12 2021 | 28.63 | -0.09 | -0.31% | 28.29 | 28.745 | 28.16 | 2,018,539 |
| Jul 09 2021 | 28.72 | 0.55 | 1.95% | 28.38 | 28.82 | 28.16 | 2,070,339 |
| Jul 08 2021 | 28.17 | -0.63 | -2.19% | 28.19 | 28.33 | 28.00 | 2,156,526 |
| Jul 07 2021 | 28.80 | 0.09 | 0.31% | 28.56 | 28.89 | 28.48 | 1,649,047 |
| Jul 06 2021 | 28.71 | -0.13 | -0.45% | 29.06 | 29.06 | 28.54 | 1,830,496 |
