HSBC Historical Data - HSBC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings, Plc. HSBC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.59 +1.34% 44.78 44.9 44.55 44.84 44.19 15:05:56
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5444.943.26543.6420753k2M1M1.242.85%
1 Month44.5845.39642.4643.7978753k2M1M0.20.45%
3 Months46.7748.8742.4645.8860695k2M1M-1.99-4.25%
6 Months48.3850.7742.4647.5538695k3M1M-3.6-7.44%
1 Year49.0555.8942.4649.4938420k7M1M-4.27-8.71%
3 Years37.2955.8928.6240.2232420k12M2M7.4920.09%
5 Years54.6556.7928.6243.256049k12M2M-9.87-18.06%

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201844.19+0.89+2.06%43.9744.331,136,136
Sep 18 201843.30-0.23-0.53%43.26543.421,021,511
Sep 17 201843.53-0.01-0.02%43.4943.72753,323
Sep 14 201843.54-0.07-0.16%43.3943.631,306,525
Sep 13 201843.61+0.69+1.61%43.4743.671,730,596
Sep 12 201842.92+0.11+0.25%42.6342.991,336,243
Sep 11 201842.815-0.09-0.20%42.4642.921,241,957
Sep 10 201842.90+0.08+0.19%42.8743.101,175,880
Sep 07 201842.82-0.49-1.13%42.78543.011,458,922
Sep 06 201843.31-0.47-1.07%43.1943.691,277,802
Sep 05 201843.78-0.32-0.73%43.6844.101,215,661
Sep 04 201844.10+0.08+0.18%43.7444.16918,356
Aug 31 201844.02-0.32-0.72%43.85544.2151,010,084
Aug 30 201844.34-0.75-1.66%44.2844.5551,209,199
Aug 29 201845.09+0.19+0.41%44.80545.131,000,987
Aug 28 201844.905-0.43-0.94%44.9045.24863,800
Aug 27 201845.33+0.80+1.80%44.8145.396880,100
Aug 24 201844.53+0.05+0.11%44.5244.70896,713
Aug 23 201844.48-0.72-1.59%44.4144.711,517,717
Aug 22 201845.20+0.11+0.24%44.9645.261,132,601
Aug 21 201845.09+0.04+0.09%44.9645.251,064,985
Aug 20 201845.05+0.13+0.30%44.9345.1367846,889
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.