HSBC

HSBC Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.94% 27.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.50 27.125 27.585 27.35 27.79
more quote information »

HSBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 27.35 -0.44 -1.58% 27.50 27.585 27.125 1,907,824
Jan 14 2021 27.79 0.37 1.35% 27.65 28.00 27.64 2,367,798
Jan 13 2021 27.42 -0.59 -2.11% 27.49 27.65 27.355 2,211,591
Jan 12 2021 28.01 0.52 1.89% 28.00 28.08 27.84 1,557,781
Jan 11 2021 27.49 -0.38 -1.36% 27.25 27.595 27.25 1,660,998
Jan 08 2021 27.87 -0.20 -0.71% 28.03 28.08 27.645 2,091,970
Jan 07 2021 28.07 -0.14 -0.5% 28.04 28.29 27.96 3,530,388
Jan 06 2021 28.21 2.28 8.79% 27.57 28.32 27.50 7,156,663
Jan 05 2021 25.93 0.19 0.74% 25.57 25.94 25.53 2,694,088
Jan 04 2021 25.74 -0.17 -0.66% 26.06 26.18 25.66 2,713,250
Dec 31 2020 25.91 -0.03 -0.12% 25.76 25.93 25.75 1,314,082
Dec 30 2020 25.94 0.12 0.46% 26.16 26.175 25.85 1,698,569
Dec 29 2020 25.82 -0.03 -0.12% 26.01 26.06 25.76 1,646,385
Dec 28 2020 25.85 -0.20 -0.77% 25.94 25.98 25.79 2,360,500
Dec 24 2020 26.05 0.02 0.08% 26.13 26.15 25.96 536,537
Dec 23 2020 26.03 0.50 1.96% 25.62 26.14 25.62 2,789,139
Dec 22 2020 25.53 -0.05 -0.2% 25.64 25.675 25.445 1,909,885
Dec 21 2020 25.58 -0.62 -2.37% 25.13 25.68 25.08 3,313,847
Dec 18 2020 26.20 -0.49 -1.84% 26.58 26.58 26.00 2,541,590
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.