Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings, Plc. | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.59 | +1.34% | 44.78 | 44.9 | 44.55 | 44.84 | 44.19 | 15:05:56 |
HSBC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.54 | 44.9 | 43.265 | 43.6420 | 753k | 2M | 1M | 1.24 | 2.85% |
| 1 Month | 44.58 | 45.396 | 42.46 | 43.7978 | 753k | 2M | 1M | 0.2 | 0.45% |
| 3 Months | 46.77 | 48.87 | 42.46 | 45.8860 | 695k | 2M | 1M | -1.99 | -4.25% |
| 6 Months | 48.38 | 50.77 | 42.46 | 47.5538 | 695k | 3M | 1M | -3.6 | -7.44% |
| 1 Year | 49.05 | 55.89 | 42.46 | 49.4938 | 420k | 7M | 1M | -4.27 | -8.71% |
| 3 Years | 37.29 | 55.89 | 28.62 | 40.2232 | 420k | 12M | 2M | 7.49 | 20.09% |
| 5 Years | 54.65 | 56.79 | 28.62 | 43.2560 | 49k | 12M | 2M | -9.87 | -18.06% |
HSBC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 19 2018 | 44.19 | +0.89 | +2.06% | 43.97 | 44.33 | 1,136,136 |
| Sep 18 2018 | 43.30 | -0.23 | -0.53% | 43.265 | 43.42 | 1,021,511 |
| Sep 17 2018 | 43.53 | -0.01 | -0.02% | 43.49 | 43.72 | 753,323 |
| Sep 14 2018 | 43.54 | -0.07 | -0.16% | 43.39 | 43.63 | 1,306,525 |
| Sep 13 2018 | 43.61 | +0.69 | +1.61% | 43.47 | 43.67 | 1,730,596 |
| Sep 12 2018 | 42.92 | +0.11 | +0.25% | 42.63 | 42.99 | 1,336,243 |
| Sep 11 2018 | 42.815 | -0.09 | -0.20% | 42.46 | 42.92 | 1,241,957 |
| Sep 10 2018 | 42.90 | +0.08 | +0.19% | 42.87 | 43.10 | 1,175,880 |
| Sep 07 2018 | 42.82 | -0.49 | -1.13% | 42.785 | 43.01 | 1,458,922 |
| Sep 06 2018 | 43.31 | -0.47 | -1.07% | 43.19 | 43.69 | 1,277,802 |
| Sep 05 2018 | 43.78 | -0.32 | -0.73% | 43.68 | 44.10 | 1,215,661 |
| Sep 04 2018 | 44.10 | +0.08 | +0.18% | 43.74 | 44.16 | 918,356 |
| Aug 31 2018 | 44.02 | -0.32 | -0.72% | 43.855 | 44.215 | 1,010,084 |
| Aug 30 2018 | 44.34 | -0.75 | -1.66% | 44.28 | 44.555 | 1,209,199 |
| Aug 29 2018 | 45.09 | +0.19 | +0.41% | 44.805 | 45.13 | 1,000,987 |
| Aug 28 2018 | 44.905 | -0.43 | -0.94% | 44.90 | 45.24 | 863,800 |
| Aug 27 2018 | 45.33 | +0.80 | +1.80% | 44.81 | 45.396 | 880,100 |
| Aug 24 2018 | 44.53 | +0.05 | +0.11% | 44.52 | 44.70 | 896,713 |
| Aug 23 2018 | 44.48 | -0.72 | -1.59% | 44.41 | 44.71 | 1,517,717 |
| Aug 22 2018 | 45.20 | +0.11 | +0.24% | 44.96 | 45.26 | 1,132,601 |
| Aug 21 2018 | 45.09 | +0.04 | +0.09% | 44.96 | 45.25 | 1,064,985 |
| Aug 20 2018 | 45.05 | +0.13 | +0.30% | 44.93 | 45.1367 | 846,889 |
