HSBC Historical Data - HSBC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC HSBC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.22% 41.34 41.43 41.20 41.20 41.43 19:59:50
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week41.6841.8341.1841.4946954k-0.34-0.82%
1 Month41.1142.317240.9541.54661M0.230.56%
3 Months43.0744.9340.541.95292M-1.73-4.02%
6 Months41.4144.9340.241.59602M-0.07-0.17%
1 Year47.3348.8738.23441.85352M-5.99-12.66%
3 Years32.0355.8931.943.28612M9.3129.07%
5 Years50.9355.8928.6241.84192M-9.59-18.83%

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201941.34-0.09-0.22%41.1941.611,380,680
Jul 18 201941.43+0.20+0.49%41.2741.47952,141
Jul 17 201941.23-0.27-0.65%41.1841.4351,042,330
Jul 16 201941.50-0.20-0.48%41.4841.73856,221
Jul 15 201941.70+0.07+0.17%41.6541.831,036,407
Jul 12 201941.63-0.07-0.17%41.6041.80883,600
Jul 11 201941.70+0.05+0.12%41.59541.7351,037,872
Jul 10 201941.65-0.19-0.45%41.5841.901,193,341
Jul 09 201941.84+0.03+0.07%41.6241.861,250,626
Jul 08 201941.81-0.27-0.64%41.5841.87991,356
Jul 05 201942.08-0.24-0.56%41.9042.16561,027,827
Jul 03 201942.3172+0.24+0.56%42.0342.3172751,345
Jul 02 201942.08+0.21+0.50%41.9642.181,208,969
Jul 01 201941.87+0.13+0.31%41.7542.091,219,831
Jun 28 201941.74+0.33+0.80%41.5141.871,703,374
Jun 27 201941.41+0.25+0.61%41.3741.571,267,345
Jun 26 201941.16+0.18+0.44%41.1441.461,695,053
Jun 25 201940.98-0.08-0.19%40.9541.2051,164,759
Jun 24 201941.06-0.04-0.10%41.0241.27901,971
Jun 21 201941.10-0.55-1.32%41.0341.322,757,912
Jun 20 201941.65+0.23+0.56%41.44541.682,225,961
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.