HSBC Historical Data - HSBC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 38.60 0.00 0.00 0.00 38.60 04:38:13
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201938.60+0.36+0.94%37.8038.735,625,344
Oct 14 201938.24+0.04+0.10%37.9538.406,634,000
Oct 11 201938.20+1.30+3.52%37.5438.596,597,939
Oct 10 201936.900.000.00%36.4936.942,572,618
Oct 09 201936.90+0.22+0.60%36.760137.0352,462,011
Oct 08 201936.68-0.48-1.29%36.5436.922,610,010
Oct 07 201937.16-0.05-0.13%36.6537.331,903,834
Oct 04 201937.21-0.14-0.37%36.749837.252,289,938
Oct 03 201937.35+0.22+0.59%36.9437.4252,887,992
Oct 02 201937.13-0.73-1.93%37.0337.913,463,330
Oct 01 201937.86-0.41-1.07%37.744238.342,880,145
Sep 30 201938.27+0.13+0.34%38.2738.641,721,316
Sep 27 201938.14+0.04+0.10%38.0138.501,729,421
Sep 26 201938.10+0.12+0.32%38.1038.492,228,615
Sep 25 201937.98+0.07+0.18%37.7038.071,205,207
Sep 24 201937.91-0.20-0.52%37.83538.271,615,495
Sep 23 201938.11-0.05-0.13%37.7038.181,247,598
Sep 20 201938.16-0.07-0.18%38.120238.462,642,045
Sep 19 201938.23+0.03+0.08%38.1938.461,197,755
Sep 18 201938.20-0.10-0.26%38.0238.2651,540,097
Sep 17 201938.30-0.82-2.10%37.9938.351,866,345
Sep 16 201939.120.000.00%39.1239.120
See More Historical Prices »


Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.