HSBC Historical Data - HSBC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings, Plc. HSBC NYSE Ordinary Share US4042804066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.217 -0.39% 55.403 55.51 54.91 54.97 55.62 12:49:29
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.1755.69554.093854.99381M3M2M1.2332.28%
1 Month51.1155.69551.0752.86441M3M2M4.2938.40%
3 Months49.2355.69547.9650.8472420k7M2M6.17312.54%
6 Months48.155.69547.0549.8857420k7M1M7.30315.18%
1 Year41.8355.69539.6345.5833420k7M2M13.57332.45%
3 Years46.3755.69528.6239.7812420k12M2M9.03319.48%
5 Years55.2358.7128.6243.696449k12M2M0.1730.31%

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 201855.610.71+1.29%54.82999855.6949992,575,700
Jan 16 201854.8999970.09+0.16%54.63000155.23,200,144
Jan 12 201854.8099970.52+0.96%54.34999854.8749962,049,324
Jan 11 201854.290.39+0.72%54.09379954.3365971,294,061
Jan 10 201853.8998981.74+3.35%53.69999654.182,667,369
Jan 09 201852.1549980.42+0.82%51.97999952.251,241,139
Jan 08 201851.730003-0.43-0.83%51.61999851.8499981,159,182
Jan 05 201852.165-0.09-0.16%51.89000352.181,850,947
Jan 04 201852.250.12+0.23%52.02999852.3100012,829,855
Jan 03 201852.130001-0.29-0.55%51.67000152.1699982,251,891
Jan 02 201852.4199980.77+1.49%51.889952.4400022,073,861
Dec 29 201751.6500010.13+0.25%51.64000351.8550031,994,758
Dec 28 201751.520.06+0.12%51.3651.5499991,178,327
Dec 27 201751.459999-0.04-0.09%51.32000351.5299981,400,590
Dec 26 201751.504997-0.16-0.3%51.41000351.7199971,363,133
Dec 22 201751.6599990.19+0.37%51.35000251.7300032,026,784
Dec 21 201751.4699970.38+0.74%51.06999951.522,946,771
Dec 20 201751.090.54+1.07%50.8651.1900027,105,511
Dec 19 201750.549999-0.15-0.3%50.40999950.689899855,749
Dec 18 201750.70.55+1.10%50.57999850.8999971,238,236
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.