Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.22% | 41.34 | 41.43 | 41.20 | 41.20 | 41.43 | 19:59:50 |
HSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.68 | 41.83 | 41.18 | 41.4946 | 954k | -0.34 | -0.82% |
| 1 Month | 41.11 | 42.3172 | 40.95 | 41.5466 | 1M | 0.23 | 0.56% |
| 3 Months | 43.07 | 44.93 | 40.5 | 41.9529 | 2M | -1.73 | -4.02% |
| 6 Months | 41.41 | 44.93 | 40.2 | 41.5960 | 2M | -0.07 | -0.17% |
| 1 Year | 47.33 | 48.87 | 38.234 | 41.8535 | 2M | -5.99 | -12.66% |
| 3 Years | 32.03 | 55.89 | 31.9 | 43.2861 | 2M | 9.31 | 29.07% |
| 5 Years | 50.93 | 55.89 | 28.62 | 41.8419 | 2M | -9.59 | -18.83% |
HSBC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 41.34 | -0.09 | -0.22% | 41.19 | 41.61 | 1,380,680 |
| Jul 18 2019 | 41.43 | +0.20 | +0.49% | 41.27 | 41.47 | 952,141 |
| Jul 17 2019 | 41.23 | -0.27 | -0.65% | 41.18 | 41.435 | 1,042,330 |
| Jul 16 2019 | 41.50 | -0.20 | -0.48% | 41.48 | 41.73 | 856,221 |
| Jul 15 2019 | 41.70 | +0.07 | +0.17% | 41.65 | 41.83 | 1,036,407 |
| Jul 12 2019 | 41.63 | -0.07 | -0.17% | 41.60 | 41.80 | 883,600 |
| Jul 11 2019 | 41.70 | +0.05 | +0.12% | 41.595 | 41.735 | 1,037,872 |
| Jul 10 2019 | 41.65 | -0.19 | -0.45% | 41.58 | 41.90 | 1,193,341 |
| Jul 09 2019 | 41.84 | +0.03 | +0.07% | 41.62 | 41.86 | 1,250,626 |
| Jul 08 2019 | 41.81 | -0.27 | -0.64% | 41.58 | 41.87 | 991,356 |
| Jul 05 2019 | 42.08 | -0.24 | -0.56% | 41.90 | 42.1656 | 1,027,827 |
| Jul 03 2019 | 42.3172 | +0.24 | +0.56% | 42.03 | 42.3172 | 751,345 |
| Jul 02 2019 | 42.08 | +0.21 | +0.50% | 41.96 | 42.18 | 1,208,969 |
| Jul 01 2019 | 41.87 | +0.13 | +0.31% | 41.75 | 42.09 | 1,219,831 |
| Jun 28 2019 | 41.74 | +0.33 | +0.80% | 41.51 | 41.87 | 1,703,374 |
| Jun 27 2019 | 41.41 | +0.25 | +0.61% | 41.37 | 41.57 | 1,267,345 |
| Jun 26 2019 | 41.16 | +0.18 | +0.44% | 41.14 | 41.46 | 1,695,053 |
| Jun 25 2019 | 40.98 | -0.08 | -0.19% | 40.95 | 41.205 | 1,164,759 |
| Jun 24 2019 | 41.06 | -0.04 | -0.10% | 41.02 | 41.27 | 901,971 |
| Jun 21 2019 | 41.10 | -0.55 | -1.32% | 41.03 | 41.32 | 2,757,912 |
| Jun 20 2019 | 41.65 | +0.23 | +0.56% | 41.445 | 41.68 | 2,225,961 |
