News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 57 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.00 | Last Trade | 3/10/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.40 | 4.10 | 4.10 | 0.00 % | 34 | 0 |
| 53.00 | 2.10 | 3.40 | 7.30 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.60 | 0.15 | -70.00 % | 47 | 161 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 1 |
| 53.00 | 0.20 | 2.15 | 0.24 | 118.18 % | 24 | 96 |
| 54.00 | 0.40 | 1.55 | 0.32 | -8.57 % | 2 | 165 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.25 | 2.10 | 1.35 | 80.00 % | 16 | 116 |
| 58.00 | 1.85 | 2.90 | 1.60 | 60.00 % | 1 | 57 |
| 59.00 | 2.65 | 3.70 | 1.64 | 0.00 % | 0 | 28 |
| 60.00 | 2.90 | 5.50 | 2.30 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
