HSBC HSBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.90	5.00	3.60	3.95	0.00	0.00 %	0	62	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	2	398	10:02:52
43.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0	0	-
33.00	0.11	0.05	0.11	0.08	0	1	-
34.00	0.00	0.05	0.00	0.00	0	0	-
35.00	0.00	0.00	0.00	0.00	0	0	-
36.00	0.00	0.00	0.00	0.00	0	0	-
37.00	0.00	0.00	0.00	0.00	0	0	-
38.00	0.00	0.00	0.00	0.00	0	0	-
39.00	0.10	0.05	0.10	0.075	0	117	-
40.00	0.50	0.05	0.50	0.275	0	121	-
41.00	0.00	0.00	0.00	0.00	0	0	-
42.00	0.35	0.45	0.50	0.40	8	12	10:21:38
43.00	0.00	0.00	0.00	0.00	0	0	-
44.00	0.00	0.00	0.00	0.00	0	0	-
45.00	3.00	4.10	0.00	3.55	0	0	-
46.00	4.00	5.10	0.00	4.55	0	0	-
47.00	0.00	0.00	0.00	0.00	0	0	-
48.00	4.60	8.40	0.00	6.50	0	0	-
49.00	5.60	9.40	0.00	7.50	0	0	-
50.00	0.00	0.00	0.00	0.00	0	0	-
51.00	7.50	11.40	0.00	9.45	0	0	-

HSBC HSBC Holdings PLC