News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.36 | Volume | 49 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 55 | Day's Range | 0.12 - 0.39 |
| Open | 0.12 | Prev Close | 0.07 | Last Trade | 1/10/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.89 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.14 | 0.12 | -71.43 % | 238 | 25 |
| 9.00 | 0.05 | 0.08 | 0.04 | -76.47 % | 57 | 230 |
| 9.50 | 0.01 | 0.08 | 0.02 | -66.67 % | 131 | 413 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.12 | 0.15 | 0.13 | 0.00 % | 112 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.10 | 0.78 | 160.00 % | 95 | 186 |
| 9.50 | 1.19 | 1.49 | 0.64 | 0.00 % | 0 | 159 |
| 10.00 | 1.52 | 2.08 | 1.78 | 48.33 % | 149 | 3,235 |
| 10.50 | 1.46 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
