Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.60 | 5.95 | 6.30 | 5.275 | 0.00 | 0.00 % | 0 | 23 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.67 | 0.80 | 0.75 | 0.735 | -0.75 | -50.00 % | 5 | 2,799 | 1/10/2025 |
8.00 | 0.26 | 0.95 | 0.36 | 0.605 | 0.00 | 0.00 % | 7 | 0 | 1/10/2025 |
8.50 | 0.05 | 0.14 | 0.12 | 0.095 | -0.30 | -71.43 % | 238 | 25 | 1/10/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 124 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,925 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 18 | 2,699 | 1/10/2025 |
8.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.00 | 0.00 % | 112 | 0 | 1/10/2025 |
8.50 | 0.36 | 0.45 | 0.39 | 0.405 | 0.32 | 457.14 % | 49 | 55 | 1/10/2025 |
9.00 | 0.05 | 1.10 | 0.78 | 0.575 | 0.48 | 160.00 % | 95 | 186 | 1/10/2025 |
9.50 | 1.19 | 1.49 | 0.64 | 1.34 | 0.00 | 0.00 % | 0 | 159 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.46 | 4.75 | 0.00 | 3.605 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.10 | 4.40 | 4.25 | 4.25 | 1.20 | 39.34 % | 2 | 338 | 1/10/2025 |
13.00 | 4.55 | 5.05 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.