Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 15.30 | 18.30 | 0.00 | 16.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 12.70 | 14.40 | 0.00 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.15 | 4.70 | 1.60 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.0 % | 0 | 17 | - |
| 40.00 | 2.20 | 4.80 | 3.80 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 6.60 | 11.50 | 6.30 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 11.50 | 16.50 | 0.00 | 14.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.0 % | 0 | 0 | - |
