Hawaiian Electric Indust... Historical Data - HE

Company Name	Stock Ticker Symbol	Market	Type
Hawaiian Electric Industries	HE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	38.04	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				38.04

HE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.77	38.21	36.01	37.35	461,877	1.27	3.45%
1 Month	39.50	40.18	35.275	37.82	567,483	-1.46	-3.7%
3 Months	42.44	43.71	35.275	39.97	438,726	-4.40	-10.37%
6 Months	35.70	43.71	33.18	39.29	399,107	2.34	6.55%
1 Year	42.36	44.72	33.18	40.18	393,638	-4.32	-10.2%
3 Years	42.40	46.66	31.83	39.64	438,429	-4.36	-10.28%
5 Years	34.36	55.15	31.83	40.00	425,754	3.68	10.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	38.04	0.21	0.56%	38.01	38.21	37.85	635,011
Mar 28 2023	37.83	0.30	0.8%	37.41	38.10	37.28	411,899
Mar 27 2023	37.53	0.56	1.51%	37.31	37.84	37.00	431,637
Mar 24 2023	36.97	0.85	2.35%	36.02	36.97	36.02	371,964
Mar 23 2023	36.12	-0.65	-1.77%	36.77	36.96	36.01	458,875
Mar 22 2023	36.77	-1.19	-3.13%	37.91	38.04	36.76	547,325
Mar 21 2023	37.96	-0.10	-0.26%	38.30	38.415	37.26	554,938
Mar 20 2023	38.06	0.49	1.3%	37.84	38.49	37.7201	666,967
Mar 17 2023	37.57	-0.32	-0.84%	37.63	37.91	37.28	811,941
Mar 16 2023	37.89	0.58	1.55%	37.12	38.00	36.86	554,187
Mar 15 2023	37.31	-0.16	-0.43%	37.23	37.41	36.76	557,200
Mar 14 2023	37.47	1.23	3.39%	36.93	38.23	36.50	896,088
Mar 13 2023	36.24	-1.09	-2.92%	37.18	37.62	35.275	1,352,552
Mar 10 2023	37.33	-1.76	-4.5%	39.04	39.195	37.045	962,527
Mar 09 2023	39.09	-0.34	-0.86%	39.64	39.95	39.04	444,476
Mar 08 2023	39.43	0.44	1.13%	39.04	39.50	38.89	382,692
Mar 07 2023	38.99	-0.58	-1.47%	39.56	39.73	38.82	327,373
Mar 06 2023	39.57	-0.45	-1.12%	39.99	40.04	39.40	543,419
Mar 03 2023	40.02	-0.07	-0.17%	40.12	40.18	39.55	368,449
Mar 02 2023	40.09	0.56	1.42%	39.50	40.11	39.29	269,180