News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.89 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.23 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.67 | 0.80 | 0.75 | -50.00 % | 5 | 2,799 |
| 8.00 | 0.26 | 0.95 | 0.36 | 0.00 % | 7 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.08 | 0.04 | -76.47 % | 57 | 230 |
| 9.50 | 0.01 | 0.08 | 0.02 | -66.67 % | 131 | 413 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 120 | 1,923 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.06 | 0.05 | 66.67 % | 18 | 2,699 |
| 8.00 | 0.12 | 0.15 | 0.13 | 0.00 % | 112 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.19 | 1.49 | 0.64 | 0.00 % | 0 | 159 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
