News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 25.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 10.65 | 11.80 | 11.38 | 115.12 % | 22 | 601 |
| 407.50 | 8.70 | 9.80 | 9.04 | 131.79 % | 58 | 333 |
| 410.00 | 5.85 | 7.00 | 6.10 | 146.96 % | 123 | 963 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.52 | 0.73 | 0.64 | 113.33 % | 708 | 216 |
| 420.00 | 0.11 | 0.18 | 0.15 | 36.36 % | 638 | 927 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.01 | 0.04 | 0.03 | -93.62 % | 78 | 309 |
| 407.50 | 0.04 | 0.05 | 0.05 | -94.68 % | 29 | 178 |
| 410.00 | 0.06 | 0.27 | 0.08 | -95.63 % | 183 | 249 |
| 412.50 | 0.12 | 0.30 | 0.16 | -94.75 % | 121 | 60 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 1.14 | 1.69 | 1.45 | -84.82 % | 2 | 8 |
| 420.00 | 3.25 | 3.90 | 4.05 | -66.11 % | 21 | 6 |
| 422.50 | 4.85 | 7.85 | 21.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 9.80 | 12.75 | 20.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
