News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.35 | 7.90 | 7.17 | 190.28 % | 154 | 963 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.55 | 0.91 | 1.13 | 276.67 % | 768 | 216 |
| 420.00 | 0.10 | 0.22 | 0.20 | 81.82 % | 711 | 927 |
| 422.50 | 0.03 | 0.06 | 0.06 | 0.00 % | 154 | 122 |
| 425.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 52 | 234 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.06 | 0.12 | 0.08 | -95.63 % | 183 | 249 |
| 412.50 | 0.05 | 0.11 | 0.10 | -96.72 % | 122 | 60 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 1.05 | 1.78 | 1.45 | -84.82 % | 2 | 8 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 3.90 | 6.55 | 21.00 | 0.00 % | 0 | 0 |
| 425.00 | 6.90 | 9.60 | 19.40 | 0.00 % | 0 | 0 |
| 427.50 | 9.40 | 12.05 | 20.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
