News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 11.05 | 12.25 | 11.21 | 111.91 % | 26 | 601 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 5.85 | 7.35 | 6.59 | 166.80 % | 150 | 963 |
| 412.50 | 4.25 | 4.85 | 3.84 | 195.38 % | 373 | 595 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 8 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.01 | 0.03 | 0.03 | -93.62 % | 79 | 309 |
| 407.50 | 0.02 | 0.09 | 0.04 | -95.74 % | 30 | 178 |
| 410.00 | 0.06 | 0.23 | 0.08 | -95.63 % | 183 | 249 |
| 412.50 | 0.07 | 0.14 | 0.10 | -96.72 % | 122 | 60 |
| 415.00 | 0.33 | 0.43 | 0.43 | -94.45 % | 766 | 95 |
| 417.50 | 1.18 | 1.39 | 1.45 | -84.82 % | 2 | 8 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 4.85 | 7.70 | 21.00 | 0.00 % | 0 | 0 |
| 425.00 | 7.40 | 10.15 | 19.40 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
