News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.97 | Volume | 21 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 6 | Day's Range | 3.74 - 5.15 |
| Open | 5.15 | Prev Close | 11.95 | Last Trade | 11/22/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 1.94 | 2.44 | 2.19 | 236.92 % | 1,316 | 668 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.01 | 0.04 | 0.03 | -93.62 % | 78 | 309 |
| 407.50 | 0.02 | 0.04 | 0.04 | -95.74 % | 30 | 178 |
| 410.00 | 0.06 | 0.23 | 0.08 | -95.63 % | 183 | 249 |
| 412.50 | 0.08 | 0.15 | 0.16 | -94.75 % | 121 | 60 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.97 | 3.60 | 4.05 | -66.11 % | 21 | 6 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 9.80 | 12.70 | 20.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
