Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.87 | 1.24% | 234.0599 | 234.12 | 231.35 | 231.70 | 231.19 | 10:32:29 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.04 | 236.53 | 228.20 | 232.50 | 4,315,325 | 3.02 | 1.31% |
| 1 Month | 217.10 | 236.53 | 216.00 | 225.83 | 4,673,733 | 16.96 | 7.81% |
| 3 Months | 234.74 | 239.55 | 210.61 | 222.17 | 5,152,386 | -0.6801 | -0.29% |
| 6 Months | 216.79 | 239.55 | 199.05 | 222.90 | 4,269,845 | 17.27 | 7.97% |
| 1 Year | 178.93 | 239.55 | 177.41 | 209.80 | 4,169,390 | 55.13 | 30.81% |
| 3 Years | 137.99 | 239.55 | 136.33 | 185.11 | 4,332,675 | 96.07 | 69.62% |
| 5 Years | 105.89 | 239.55 | 92.17 | 159.66 | 4,415,138 | 128.17 | 121.04% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 231.19 | -0.81 | -0.35% | 228.20 | 232.47 | 228.20 | 3,592,518 |
| Jan 24 2020 | 232.00 | -1.50 | -0.64% | 234.46 | 235.43 | 230.56 | 4,466,977 |
| Jan 23 2020 | 233.50 | 0.98 | 0.42% | 232.01 | 234.8167 | 230.64 | 4,617,530 |
| Jan 22 2020 | 232.52 | -0.43 | -0.18% | 233.79 | 236.53 | 232.52 | 4,030,139 |
| Jan 21 2020 | 232.95 | 1.04 | 0.45% | 231.04 | 233.66 | 230.00 | 4,869,459 |
| Jan 17 2020 | 231.91 | 3.09 | 1.35% | 229.61 | 232.60 | 228.51 | 7,909,933 |
| Jan 16 2020 | 228.82 | 4.23 | 1.88% | 225.27 | 229.00 | 225.00 | 5,382,374 |
| Jan 15 2020 | 224.59 | 1.78 | 0.8% | 222.28 | 224.98 | 222.13 | 3,441,477 |
| Jan 14 2020 | 222.81 | -0.53 | -0.24% | 222.48 | 224.9458 | 222.31 | 3,821,394 |
| Jan 13 2020 | 223.34 | -0.88 | -0.39% | 225.16 | 225.74 | 222.68 | 6,059,414 |
| Jan 10 2020 | 224.22 | -0.97 | -0.43% | 224.75 | 226.00 | 223.03 | 4,226,522 |
| Jan 09 2020 | 225.19 | 3.34 | 1.51% | 222.64 | 225.55 | 221.85 | 4,841,672 |
| Jan 08 2020 | 221.85 | 3.33 | 1.52% | 218.80 | 222.97 | 217.11 | 4,914,241 |
| Jan 07 2020 | 218.52 | -1.44 | -0.65% | 219.50 | 220.56 | 216.90 | 5,685,411 |
| Jan 06 2020 | 219.96 | 1.03 | 0.47% | 216.10 | 220.00 | 216.00 | 5,120,054 |
| Jan 03 2020 | 218.93 | -0.74 | -0.34% | 217.14 | 219.68 | 216.75 | 3,423,272 |
| Jan 02 2020 | 219.67 | 1.26 | 0.58% | 219.08 | 219.98 | 217.8401 | 3,934,881 |
| Dec 31 2019 | 218.41 | 0.99 | 0.46% | 217.10 | 218.55 | 216.44 | 3,789,921 |
| Dec 30 2019 | 217.42 | -2.51 | -1.14% | 220.37 | 220.49 | 216.5479 | 3,952,091 |
