Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.63 | -0.18% | 356.65 | 17:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.10 | 353.9061 | 364.12 | 356.43 | 357.28 |
HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.15 | 365.8972 | 343.61 | 356.10 | 6,675,712 | -4.50 | -1.25% |
| 1 Month | 411.85 | 417.8446 | 343.61 | 376.93 | 4,877,733 | -55.20 | -13.4% |
| 3 Months | 370.78 | 420.61 | 343.61 | 389.82 | 4,249,848 | -14.13 | -3.81% |
| 6 Months | 331.79 | 420.61 | 316.61 | 365.26 | 3,548,907 | 24.86 | 7.49% |
| 1 Year | 279.99 | 420.61 | 246.59 | 330.30 | 3,879,045 | 76.66 | 27.38% |
| 3 Years | 178.93 | 420.61 | 140.63 | 257.92 | 4,248,854 | 177.72 | 99.32% |
| 5 Years | 138.80 | 420.61 | 136.33 | 223.55 | 4,313,572 | 217.85 | 156.95% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 357.28 | -1.70 | -0.47% | 360.42 | 365.8972 | 354.45 | 6,101,886 |
| Jan 25 2022 | 358.98 | -4.83 | -1.33% | 358.14 | 361.52 | 352.19 | 5,535,992 |
| Jan 24 2022 | 363.81 | 14.71 | 4.21% | 343.78 | 364.38 | 343.61 | 8,585,343 |
| Jan 21 2022 | 349.10 | -0.48 | -0.14% | 351.72 | 360.09 | 347.18 | 7,717,523 |
| Jan 20 2022 | 349.58 | -10.11 | -2.81% | 361.15 | 361.85 | 349.02 | 5,437,814 |
| Jan 19 2022 | 359.69 | -7.03 | -1.92% | 367.18 | 368.70 | 359.41 | 5,173,635 |
| Jan 18 2022 | 366.72 | -5.28 | -1.42% | 366.11 | 368.0894 | 360.03 | 6,435,465 |
| Jan 14 2022 | 372.00 | -14.98 | -3.87% | 381.33 | 382.0077 | 371.50 | 6,338,909 |
| Jan 13 2022 | 386.98 | -2.42 | -0.62% | 392.51 | 394.31 | 385.86 | 3,464,150 |
| Jan 12 2022 | 389.40 | 2.73 | 0.71% | 388.51 | 393.45 | 386.38 | 3,616,236 |
| Jan 11 2022 | 386.67 | -0.79 | -0.2% | 388.07 | 391.84 | 384.32 | 4,386,177 |
| Jan 10 2022 | 387.46 | -6.15 | -1.56% | 387.40 | 387.59 | 380.91 | 6,438,297 |
| Jan 07 2022 | 393.61 | -12.15 | -2.99% | 403.36 | 404.09 | 392.88 | 4,519,935 |
| Jan 06 2022 | 405.76 | -1.48 | -0.36% | 408.56 | 409.07 | 403.02 | 3,314,823 |
| Jan 05 2022 | 407.24 | -5.60 | -1.36% | 414.00 | 414.22 | 406.81 | 4,438,569 |
| Jan 04 2022 | 412.84 | 4.20 | 1.03% | 408.71 | 413.61 | 408.19 | 3,266,277 |
| Jan 03 2022 | 408.64 | -6.37 | -1.53% | 417.15 | 417.8446 | 403.26 | 3,716,485 |
| Dec 31 2021 | 415.01 | 5.07 | 1.24% | 409.99 | 416.53 | 409.885 | 2,385,517 |
| Dec 30 2021 | 409.94 | -0.90 | -0.22% | 411.85 | 413.44 | 408.40 | 1,803,885 |
| Dec 29 2021 | 410.84 | 4.62 | 1.14% | 405.28 | 412.37 | 405.28 | 2,209,252 |
| Dec 28 2021 | 406.22 | 2.13 | 0.53% | 404.21 | 407.02 | 403.00 | 2,521,416 |
| Dec 27 2021 | 404.09 | 7.02 | 1.77% | 399.04 | 404.45 | 398.21 | 2,230,905 |