Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.4% | 237.71 | 237.85 | 235.64 | 236.99 | 236.77 | 11:17:48 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.32 | 238.1736 | 231.61 | 235.2032 | 3M | 3.39 | 1.45% |
| 1 Month | 228.26 | 238.1736 | 222.12 | 229.3428 | 3M | 9.45 | 4.14% |
| 3 Months | 215.53 | 238.1736 | 199.05 | 222.1049 | 4M | 22.18 | 10.29% |
| 6 Months | 206.02 | 238.1736 | 185 | 211.4900 | 4M | 31.69 | 15.38% |
| 1 Year | 184.26 | 238.1736 | 157.35 | 194.2371 | 4M | 53.45 | 29.01% |
| 3 Years | 126.15 | 238.1736 | 119.2 | 175.9504 | 4M | 111.56 | 88.43% |
| 5 Years | 89.94 | 238.1736 | 86.52 | 152.2820 | 4M | 147.77 | 164.30% |
HD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 236.77 | +0.87 | +0.37% | 235.51 | 238.1736 | 2,296,753 |
| Oct 16 2019 | 235.90 | +0.28 | +0.12% | 233.84 | 236.17 | 2,388,806 |
| Oct 15 2019 | 235.62 | +1.44 | +0.61% | 234.60 | 236.86 | 2,666,965 |
| Oct 14 2019 | 234.18 | -0.48 | -0.20% | 234.06 | 235.485 | 2,535,735 |
| Oct 11 2019 | 234.66 | +3.05 | +1.32% | 231.61 | 236.70 | 3,478,516 |
| Oct 10 2019 | 231.61 | +2.67 | +1.17% | 229.08 | 232.24 | 3,024,450 |
| Oct 09 2019 | 228.94 | +2.27 | +1.00% | 226.61 | 229.56 | 2,671,519 |
| Oct 08 2019 | 226.67 | -0.61 | -0.27% | 225.10 | 228.78 | 3,440,789 |
| Oct 07 2019 | 227.28 | -0.62 | -0.27% | 226.05 | 228.25 | 2,938,767 |
| Oct 04 2019 | 227.90 | +1.09 | +0.48% | 226.30 | 229.21 | 3,169,314 |
| Oct 03 2019 | 226.81 | +2.31 | +1.03% | 222.12 | 227.15 | 2,855,300 |
| Oct 02 2019 | 224.50 | -6.58 | -2.85% | 224.25 | 230.60 | 4,369,698 |
| Oct 01 2019 | 231.08 | -0.94 | -0.41% | 230.72 | 234.51 | 3,529,297 |
| Sep 30 2019 | 232.02 | +1.90 | +0.83% | 230.12 | 232.59 | 3,291,072 |
| Sep 27 2019 | 230.12 | +0.40 | +0.17% | 229.13 | 231.75 | 3,139,483 |
| Sep 26 2019 | 229.72 | +1.62 | +0.71% | 228.07 | 231.12 | 4,209,242 |
| Sep 25 2019 | 228.10 | +2.69 | +1.19% | 224.50 | 228.45 | 3,840,000 |
| Sep 24 2019 | 225.41 | -0.84 | -0.37% | 224.78 | 230.2383 | 4,516,390 |
| Sep 23 2019 | 226.25 | +1.58 | +0.70% | 223.79 | 227.14 | 2,932,651 |
| Sep 20 2019 | 224.67 | -3.45 | -1.51% | 224.23 | 230.05 | 7,793,136 |
| Sep 19 2019 | 228.12 | -3.17 | -1.37% | 227.95 | 231.50 | 3,251,241 |
| Sep 18 2019 | 231.29 | +1.08 | +0.47% | 229.01 | 232.31 | 3,400,944 |
