Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.68 | 1.68% | 283.73 | 19:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.26 | 277.87 | 285.08 | 284.00 | 279.05 |
HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.63 | 285.08 | 268.00 | 275.71 | 4,156,855 | 15.10 | 5.62% |
| 1 Month | 272.17 | 285.08 | 261.06 | 270.40 | 3,743,578 | 11.56 | 4.25% |
| 3 Months | 268.82 | 288.998 | 258.73 | 271.13 | 4,128,072 | 14.91 | 5.55% |
| 6 Months | 262.59 | 298.50 | 250.85 | 274.70 | 3,644,244 | 21.14 | 8.05% |
| 1 Year | 233.79 | 298.50 | 140.63 | 239.61 | 4,701,641 | 49.94 | 21.36% |
| 3 Years | 201.60 | 298.50 | 140.63 | 211.95 | 4,490,085 | 82.13 | 40.74% |
| 5 Years | 121.64 | 298.50 | 109.62 | 185.48 | 4,415,206 | 162.09 | 133.25% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 284.00 | 4.95 | 1.77% | 279.26 | 285.08 | 277.87 | 4,499,577 |
| Jan 21 2021 | 279.05 | 4.75 | 1.73% | 276.60 | 280.70 | 275.67 | 4,395,589 |
| Jan 20 2021 | 274.30 | 1.11 | 0.41% | 273.25 | 277.21 | 271.50 | 3,489,726 |
| Jan 19 2021 | 273.19 | -2.40 | -0.87% | 278.00 | 278.00 | 273.02 | 3,613,142 |
| Jan 15 2021 | 275.59 | 7.25 | 2.7% | 268.63 | 276.39 | 268.00 | 5,128,962 |
| Jan 14 2021 | 268.34 | -5.71 | -2.08% | 274.27 | 274.895 | 267.67 | 4,635,870 |
| Jan 13 2021 | 274.05 | -2.28 | -0.83% | 278.23 | 280.48 | 273.94 | 3,918,017 |
| Jan 12 2021 | 276.33 | 5.10 | 1.88% | 271.11 | 277.939 | 270.655 | 4,028,409 |
| Jan 11 2021 | 271.23 | 2.14 | 0.8% | 267.24 | 273.37 | 267.24 | 3,764,088 |
| Jan 08 2021 | 269.09 | 2.83 | 1.06% | 267.35 | 270.7325 | 267.00 | 3,756,590 |
| Jan 07 2021 | 266.26 | -1.31 | -0.49% | 266.95 | 268.783 | 266.17 | 3,831,103 |
| Jan 06 2021 | 267.57 | 1.52 | 0.57% | 264.06 | 269.77 | 261.87 | 3,947,539 |
| Jan 05 2021 | 266.05 | 2.13 | 0.81% | 262.22 | 266.53 | 262.22 | 3,820,123 |
| Jan 04 2021 | 263.92 | -1.70 | -0.64% | 266.12 | 266.4446 | 261.06 | 5,001,238 |
| Dec 31 2020 | 265.62 | 0.36 | 0.14% | 265.50 | 265.95 | 263.58 | 2,607,602 |
| Dec 30 2020 | 265.26 | -0.93 | -0.35% | 266.00 | 267.30 | 264.92 | 2,507,269 |
| Dec 29 2020 | 266.19 | -3.06 | -1.14% | 270.03 | 270.46 | 265.07 | 2,565,733 |
| Dec 28 2020 | 269.25 | -1.67 | -0.62% | 272.17 | 272.25 | 269.24 | 2,629,828 |
| Dec 24 2020 | 270.92 | 1.11 | 0.41% | 269.44 | 271.36 | 269.40 | 1,094,324 |
