HD

Home Depot Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.68 1.68% 283.73 19:57:37
Open Price Low Price High Price Close Price Prev Close
279.26 277.87 285.08 284.00 279.05
more quote information »

HD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week268.63285.08268.00275.714,156,85515.105.62%
1 Month272.17285.08261.06270.403,743,57811.564.25%
3 Months268.82288.998258.73271.134,128,07214.915.55%
6 Months262.59298.50250.85274.703,644,24421.148.05%
1 Year233.79298.50140.63239.614,701,64149.9421.36%
3 Years201.60298.50140.63211.954,490,08582.1340.74%
5 Years121.64298.50109.62185.484,415,206162.09133.25%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 284.00 4.95 1.77% 279.26 285.08 277.87 4,499,577
Jan 21 2021 279.05 4.75 1.73% 276.60 280.70 275.67 4,395,589
Jan 20 2021 274.30 1.11 0.41% 273.25 277.21 271.50 3,489,726
Jan 19 2021 273.19 -2.40 -0.87% 278.00 278.00 273.02 3,613,142
Jan 15 2021 275.59 7.25 2.7% 268.63 276.39 268.00 5,128,962
Jan 14 2021 268.34 -5.71 -2.08% 274.27 274.895 267.67 4,635,870
Jan 13 2021 274.05 -2.28 -0.83% 278.23 280.48 273.94 3,918,017
Jan 12 2021 276.33 5.10 1.88% 271.11 277.939 270.655 4,028,409
Jan 11 2021 271.23 2.14 0.8% 267.24 273.37 267.24 3,764,088
Jan 08 2021 269.09 2.83 1.06% 267.35 270.7325 267.00 3,756,590
Jan 07 2021 266.26 -1.31 -0.49% 266.95 268.783 266.17 3,831,103
Jan 06 2021 267.57 1.52 0.57% 264.06 269.77 261.87 3,947,539
Jan 05 2021 266.05 2.13 0.81% 262.22 266.53 262.22 3,820,123
Jan 04 2021 263.92 -1.70 -0.64% 266.12 266.4446 261.06 5,001,238
Dec 31 2020 265.62 0.36 0.14% 265.50 265.95 263.58 2,607,602
Dec 30 2020 265.26 -0.93 -0.35% 266.00 267.30 264.92 2,507,269
Dec 29 2020 266.19 -3.06 -1.14% 270.03 270.46 265.07 2,565,733
Dec 28 2020 269.25 -1.67 -0.62% 272.17 272.25 269.24 2,629,828
Dec 24 2020 270.92 1.11 0.41% 269.44 271.36 269.40 1,094,324
See More Historical Prices »


Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.