Home Depot Historical Data - HD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.94 0.4% 237.71 237.85 235.64 236.99 236.77 11:17:48
more quote information »

HD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week234.32238.1736231.61235.20323M3.391.45%
1 Month228.26238.1736222.12229.34283M9.454.14%
3 Months215.53238.1736199.05222.10494M22.1810.29%
6 Months206.02238.1736185211.49004M31.6915.38%
1 Year184.26238.1736157.35194.23714M53.4529.01%
3 Years126.15238.1736119.2175.95044M111.5688.43%
5 Years89.94238.173686.52152.28204M147.77164.30%

HD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019236.77+0.87+0.37%235.51238.17362,296,753
Oct 16 2019235.90+0.28+0.12%233.84236.172,388,806
Oct 15 2019235.62+1.44+0.61%234.60236.862,666,965
Oct 14 2019234.18-0.48-0.20%234.06235.4852,535,735
Oct 11 2019234.66+3.05+1.32%231.61236.703,478,516
Oct 10 2019231.61+2.67+1.17%229.08232.243,024,450
Oct 09 2019228.94+2.27+1.00%226.61229.562,671,519
Oct 08 2019226.67-0.61-0.27%225.10228.783,440,789
Oct 07 2019227.28-0.62-0.27%226.05228.252,938,767
Oct 04 2019227.90+1.09+0.48%226.30229.213,169,314
Oct 03 2019226.81+2.31+1.03%222.12227.152,855,300
Oct 02 2019224.50-6.58-2.85%224.25230.604,369,698
Oct 01 2019231.08-0.94-0.41%230.72234.513,529,297
Sep 30 2019232.02+1.90+0.83%230.12232.593,291,072
Sep 27 2019230.12+0.40+0.17%229.13231.753,139,483
Sep 26 2019229.72+1.62+0.71%228.07231.124,209,242
Sep 25 2019228.10+2.69+1.19%224.50228.453,840,000
Sep 24 2019225.41-0.84-0.37%224.78230.23834,516,390
Sep 23 2019226.25+1.58+0.70%223.79227.142,932,651
Sep 20 2019224.67-3.45-1.51%224.23230.057,793,136
Sep 19 2019228.12-3.17-1.37%227.95231.503,251,241
Sep 18 2019231.29+1.08+0.47%229.01232.313,400,944
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.