HD

Home Depot Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.63 -0.18% 356.65 17:40:52
Open Price Low Price High Price Close Price Prev Close
361.10 353.9061 364.12 356.43 357.28
more quote information »

HD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week361.15365.8972343.61356.106,675,712-4.50-1.25%
1 Month411.85417.8446343.61376.934,877,733-55.20-13.4%
3 Months370.78420.61343.61389.824,249,848-14.13-3.81%
6 Months331.79420.61316.61365.263,548,90724.867.49%
1 Year279.99420.61246.59330.303,879,04576.6627.38%
3 Years178.93420.61140.63257.924,248,854177.7299.32%
5 Years138.80420.61136.33223.554,313,572217.85156.95%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 357.28 -1.70 -0.47% 360.42 365.8972 354.45 6,101,886
Jan 25 2022 358.98 -4.83 -1.33% 358.14 361.52 352.19 5,535,992
Jan 24 2022 363.81 14.71 4.21% 343.78 364.38 343.61 8,585,343
Jan 21 2022 349.10 -0.48 -0.14% 351.72 360.09 347.18 7,717,523
Jan 20 2022 349.58 -10.11 -2.81% 361.15 361.85 349.02 5,437,814
Jan 19 2022 359.69 -7.03 -1.92% 367.18 368.70 359.41 5,173,635
Jan 18 2022 366.72 -5.28 -1.42% 366.11 368.0894 360.03 6,435,465
Jan 14 2022 372.00 -14.98 -3.87% 381.33 382.0077 371.50 6,338,909
Jan 13 2022 386.98 -2.42 -0.62% 392.51 394.31 385.86 3,464,150
Jan 12 2022 389.40 2.73 0.71% 388.51 393.45 386.38 3,616,236
Jan 11 2022 386.67 -0.79 -0.2% 388.07 391.84 384.32 4,386,177
Jan 10 2022 387.46 -6.15 -1.56% 387.40 387.59 380.91 6,438,297
Jan 07 2022 393.61 -12.15 -2.99% 403.36 404.09 392.88 4,519,935
Jan 06 2022 405.76 -1.48 -0.36% 408.56 409.07 403.02 3,314,823
Jan 05 2022 407.24 -5.60 -1.36% 414.00 414.22 406.81 4,438,569
Jan 04 2022 412.84 4.20 1.03% 408.71 413.61 408.19 3,266,277
Jan 03 2022 408.64 -6.37 -1.53% 417.15 417.8446 403.26 3,716,485
Dec 31 2021 415.01 5.07 1.24% 409.99 416.53 409.885 2,385,517
Dec 30 2021 409.94 -0.90 -0.22% 411.85 413.44 408.40 1,803,885
Dec 29 2021 410.84 4.62 1.14% 405.28 412.37 405.28 2,209,252
Dec 28 2021 406.22 2.13 0.53% 404.21 407.02 403.00 2,521,416
Dec 27 2021 404.09 7.02 1.77% 399.04 404.45 398.21 2,230,905
See More Historical Prices »


Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.