HD

Home Depot Inc
289.505
0.245 (0.08%)
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.245 0.08% 289.505 12:32:19
Open Price Low Price High Price Close Price Prev Close
291.93 288.508 292.89 289.26
more quote information »

HD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week289.30292.89281.39287.615,268,5620.2050.07%
1 Month305.28308.01281.39292.314,830,370-15.78-5.17%
3 Months318.41341.4691281.39307.423,692,580-28.91-9.08%
6 Months275.98347.25265.61304.963,937,75713.534.9%
1 Year338.04347.25264.51301.144,019,345-48.54-14.36%
3 Years150.01420.61146.34296.114,121,337139.5092.99%
5 Years178.35420.61140.63255.664,260,729111.1662.32%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 289.26 0.87 0.3% 287.74 289.825 286.61 3,676,651
Mar 17 2023 288.39 1.66 0.58% 287.82 291.95 286.2623 8,330,440
Mar 16 2023 286.73 -1.24 -0.43% 287.00 288.03 285.00 4,400,182
Mar 15 2023 287.97 2.40 0.84% 283.95 289.1599 282.67 4,834,981
Mar 14 2023 285.57 -0.95 -0.33% 289.30 289.80 281.39 5,100,556
Mar 13 2023 286.52 0.21 0.07% 284.54 292.34 282.60 3,892,071
Mar 10 2023 286.31 -1.69 -0.59% 289.12 293.16 284.10 4,729,801
Mar 09 2023 288.00 -3.49 -1.2% 292.57 294.37 287.75 3,246,973
Mar 08 2023 291.49 0.79 0.27% 289.67 292.46 288.27 4,679,811
Mar 07 2023 290.70 -7.51 -2.52% 299.44 299.44 290.42 4,511,250
Mar 06 2023 298.21 -0.24 -0.08% 298.72 300.11 296.98 3,750,250
Mar 03 2023 298.45 5.43 1.85% 294.64 298.605 293.76 4,024,483
Mar 02 2023 293.02 2.23 0.77% 288.46 294.11 287.27 4,124,114
Mar 01 2023 290.79 -5.75 -1.94% 293.84 293.84 288.66 5,902,045
Feb 28 2023 296.54 0.53 0.18% 295.00 298.6999 294.3135 3,948,660
Feb 27 2023 296.01 -0.65 -0.22% 299.36 300.49 295.04 3,238,193
Feb 24 2023 296.66 -2.65 -0.89% 292.40 298.3282 292.001 3,712,943
Feb 23 2023 299.31 3.01 1.02% 296.79 299.88 294.62 4,352,206
Feb 22 2023 296.30 0.80 0.27% 297.00 300.40 295.09 5,920,381
Feb 21 2023 295.50 -22.45 -7.06% 305.28 308.01 295.026 11,037,292
See More Historical Prices ยป