| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Home Depot Inc |
HD |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.245 |
0.08% |
289.505 |
12:32:19 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 291.93 |
288.508 |
292.89 |
|
289.26 |
more quote information »
HD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 289.30 | 292.89 | 281.39 | 287.61 | 5,268,562 | 0.205 | 0.07% |
| 1 Month | 305.28 | 308.01 | 281.39 | 292.31 | 4,830,370 | -15.78 | -5.17% |
| 3 Months | 318.41 | 341.4691 | 281.39 | 307.42 | 3,692,580 | -28.91 | -9.08% |
| 6 Months | 275.98 | 347.25 | 265.61 | 304.96 | 3,937,757 | 13.53 | 4.9% |
| 1 Year | 338.04 | 347.25 | 264.51 | 301.14 | 4,019,345 | -48.54 | -14.36% |
| 3 Years | 150.01 | 420.61 | 146.34 | 296.11 | 4,121,337 | 139.50 | 92.99% |
| 5 Years | 178.35 | 420.61 | 140.63 | 255.66 | 4,260,729 | 111.16 | 62.32% |
HD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
289.26 |
0.87 |
0.3% |
287.74 |
289.825 |
286.61 |
3,676,651 |
| Mar 17 2023 |
288.39 |
1.66 |
0.58% |
287.82 |
291.95 |
286.2623 |
8,330,440 |
| Mar 16 2023 |
286.73 |
-1.24 |
-0.43% |
287.00 |
288.03 |
285.00 |
4,400,182 |
| Mar 15 2023 |
287.97 |
2.40 |
0.84% |
283.95 |
289.1599 |
282.67 |
4,834,981 |
| Mar 14 2023 |
285.57 |
-0.95 |
-0.33% |
289.30 |
289.80 |
281.39 |
5,100,556 |
| Mar 13 2023 |
286.52 |
0.21 |
0.07% |
284.54 |
292.34 |
282.60 |
3,892,071 |
| Mar 10 2023 |
286.31 |
-1.69 |
-0.59% |
289.12 |
293.16 |
284.10 |
4,729,801 |
| Mar 09 2023 |
288.00 |
-3.49 |
-1.2% |
292.57 |
294.37 |
287.75 |
3,246,973 |
| Mar 08 2023 |
291.49 |
0.79 |
0.27% |
289.67 |
292.46 |
288.27 |
4,679,811 |
| Mar 07 2023 |
290.70 |
-7.51 |
-2.52% |
299.44 |
299.44 |
290.42 |
4,511,250 |
| Mar 06 2023 |
298.21 |
-0.24 |
-0.08% |
298.72 |
300.11 |
296.98 |
3,750,250 |
| Mar 03 2023 |
298.45 |
5.43 |
1.85% |
294.64 |
298.605 |
293.76 |
4,024,483 |
| Mar 02 2023 |
293.02 |
2.23 |
0.77% |
288.46 |
294.11 |
287.27 |
4,124,114 |
| Mar 01 2023 |
290.79 |
-5.75 |
-1.94% |
293.84 |
293.84 |
288.66 |
5,902,045 |
| Feb 28 2023 |
296.54 |
0.53 |
0.18% |
295.00 |
298.6999 |
294.3135 |
3,948,660 |
| Feb 27 2023 |
296.01 |
-0.65 |
-0.22% |
299.36 |
300.49 |
295.04 |
3,238,193 |
| Feb 24 2023 |
296.66 |
-2.65 |
-0.89% |
292.40 |
298.3282 |
292.001 |
3,712,943 |
| Feb 23 2023 |
299.31 |
3.01 |
1.02% |
296.79 |
299.88 |
294.62 |
4,352,206 |
| Feb 22 2023 |
296.30 |
0.80 |
0.27% |
297.00 |
300.40 |
295.09 |
5,920,381 |
| Feb 21 2023 |
295.50 |
-22.45 |
-7.06% |
305.28 |
308.01 |
295.026 |
11,037,292 |
See More Historical Prices ยป
