Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 262.50 | 25.90 | 26.30 | 0.00 | 26.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 265.00 | 23.45 | 23.80 | 23.30 | 23.625 | 5.95 | 34.29 % | 2 | 2 | 14:09:14 |
| 267.50 | 20.75 | 21.30 | 17.10 | 21.025 | 0.00 | 0.0 % | 0 | 2 | - |
| 270.00 | 18.40 | 18.85 | 17.70 | 18.625 | 2.45 | 16.07 % | 6 | 9 | 13:11:36 |
| 272.50 | 15.95 | 16.35 | 13.20 | 16.15 | 0.00 | 0.0 % | 0 | 2 | - |
| 275.00 | 13.45 | 13.85 | 13.80 | 13.65 | 4.80 | 53.33 % | 13 | 13 | 13:50:12 |
| 277.50 | 11.00 | 11.35 | 10.85 | 11.175 | 1.85 | 20.56 % | 3 | 2 | 14:15:52 |
| 280.00 | 8.55 | 8.90 | 8.45 | 8.725 | 3.25 | 62.5 % | 158 | 87 | 14:16:05 |
| 282.50 | 6.25 | 6.50 | 5.99 | 6.375 | 3.06 | 104.44 % | 413 | 132 | 14:04:26 |
| 285.00 | 4.10 | 4.30 | 3.60 | 4.20 | 1.75 | 94.59 % | 2,045 | 559 | 14:47:20 |
| 287.50 | 2.34 | 2.48 | 2.44 | 2.41 | 1.41 | 136.89 % | 1,193 | 887 | 15:05:19 |
| 290.00 | 1.12 | 1.19 | 1.13 | 1.155 | 0.57 | 101.79 % | 3,320 | 4,253 | 15:04:51 |
| 292.50 | 0.46 | 0.50 | 0.50 | 0.48 | 0.18 | 56.25 % | 510 | 1,659 | 15:05:27 |
| 295.00 | 0.19 | 0.22 | 0.20 | 0.205 | 0.06 | 42.86 % | 677 | 2,039 | 15:03:55 |
| 297.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.02 | -20.0 % | 67 | 713 | 14:39:05 |
| 300.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.0 % | 383 | 1,446 | 14:53:45 |
| 302.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 82 | 1,826 | 14:39:05 |
| 305.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 39 | 1,354 | 14:04:04 |
| 307.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 37 | 857 | 12:30:23 |
| 310.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 35 | 666 | 12:26:43 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 262.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 2 | 88 | 10:11:46 |
| 265.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.0 % | 38 | 583 | 14:51:09 |
| 267.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 42 | 464 | 13:43:32 |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.0 % | 191 | 764 | 13:38:12 |
| 272.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.15 | -88.24 % | 64 | 537 | 14:29:50 |
| 275.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.37 | -90.24 % | 551 | 2,813 | 14:53:46 |
| 277.50 | 0.06 | 0.07 | 0.08 | 0.065 | -0.55 | -87.3 % | 502 | 805 | 14:33:22 |
| 280.00 | 0.11 | 0.12 | 0.11 | 0.115 | -1.01 | -90.18 % | 753 | 1,725 | 14:59:41 |
| 282.50 | 0.24 | 0.27 | 0.27 | 0.255 | -1.88 | -87.44 % | 805 | 799 | 14:59:44 |
| 285.00 | 0.56 | 0.61 | 0.63 | 0.585 | -2.41 | -79.28 % | 882 | 1,775 | 14:59:41 |
| 287.50 | 1.25 | 1.33 | 1.61 | 1.29 | -3.19 | -66.46 % | 344 | 845 | 14:50:48 |
| 290.00 | 2.44 | 2.65 | 2.72 | 2.545 | -3.98 | -59.4 % | 62 | 1,552 | 14:58:38 |
| 292.50 | 4.25 | 4.50 | 4.97 | 4.375 | -3.92 | -44.09 % | 12 | 0 | 14:51:09 |
| 295.00 | 6.40 | 6.75 | 6.90 | 6.575 | -5.60 | -44.8 % | 54 | 304 | 14:03:14 |
| 297.50 | 8.80 | 9.15 | 13.80 | 8.975 | 0.00 | 0.0 % | 0 | 13 | - |
| 300.00 | 11.25 | 11.80 | 16.75 | 11.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 302.50 | 13.75 | 14.10 | 18.25 | 13.925 | -1.25 | -6.41 % | 1 | 1 | 10:16:46 |
| 305.00 | 16.25 | 16.60 | 24.05 | 16.425 | 2.25 | 10.32 % | 2 | 5 | 09:41:18 |
| 307.50 | 18.75 | 19.10 | 25.62 | 18.925 | 10.27 | 66.91 % | 1 | 1 | 09:35:32 |
| 310.00 | 21.20 | 21.60 | 25.00 | 21.40 | 0.00 | 0.0 % | 0 | 0 | - |
