ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRBK Green Brick Partners Inc

61.38
-0.04 (-0.07%)
Jan 23 2025 - Closed
Delayed by 15 minutes

GRBK Feb 21 2025 75 Call

0.05 -0.20 (-80.00%)
Bid 0.05 Volume 63 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 173 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.25 Last Trade 1/23/2025 10:57

GRBK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.2029.0023.000.00 %08
40.0021.2022.2022.500.00 %01
45.0014.2019.0011.300.00 %01
50.009.5014.3010.970.00 %016
55.005.009.506.320.00 %032
60.001.105.002.600.00 %052
65.000.951.601.080.00 %071
70.000.102.900.3050.00 %1764
75.000.050.300.05-80.00 %63173
80.000.050.300.050.00 %074

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.001.204.801.200.00 %03
40.000.700.201.47110.00 %57
45.000.464.800.460.00 %03
50.000.100.550.200.00 %0190
55.000.303.600.50-16.67 %22176
60.001.502.001.6510.74 %475
65.002.206.204.65-15.45 %140
70.006.3011.0010.250.00 %010
75.0011.2016.0018.300.00 %024
80.0016.2021.0023.000.00 %00

GRBK Latest iHub Posts

meds4life
anybody following GRBK NOWADAYS???
Tue Mar 30, 2021 1:00 PM
whytestocks
Just In: $GRBK Green Brick Partners Inc (GRBK)
Sat Oct 31, 2020 11:30 AM
Enterprising Investor
Investor Presentation (11/06/17)
Tue Nov 7, 2017 10:38 PM
Enterprising Investor
Green Brick Partners, Inc. Reports Strong Third Quarter
Tue Nov 7, 2017 10:37 PM
Enterprising Investor
Green Brick Partners, Inc. Reports Strong Second Quarter
Tue Aug 8, 2017 9:35 AM
Enterprising Investor
GRBK hits new 52-week high (6/08/17)
Thu Jun 8, 2017 6:17 PM
Enterprising Investor
Investor Presentation (5/08/17)
Wed May 24, 2017 7:11 PM