ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

81.50
2.11
(2.66%)
Closed October 14 4:00PM
81.50
0.00
(0.00%)
After Hours: 6:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0049.0053.9049.6051.450.000.00 %017-
35.0044.0048.9014.6546.450.000.00 %04-
40.0039.0043.9016.5541.450.000.00 %06-
45.0034.0038.9011.5036.450.000.00 %010-
50.0029.0033.9011.5531.450.000.00 %05-
55.0024.0028.9024.8126.450.000.00 %036-
60.0019.1023.9019.0021.500.000.00 %080-
65.0015.0019.0013.6017.000.000.00 %071-
70.009.1013.8013.5011.450.000.00 %024-
75.004.507.106.135.801.9647.00 %52110/14/2024
80.001.003.702.232.351.23123.00 %56910/14/2024
85.000.050.850.400.450.025.26 %56910/14/2024
90.000.050.700.050.375-0.18-78.26 %2011610/14/2024
95.000.050.750.050.400.000.00 %012-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.502.300.501.400.000.00 %03-
35.000.400.100.400.250.000.00 %06-
40.000.051.300.050.6750.000.00 %011-
45.001.953.601.952.7750.000.00 %01-
50.000.312.900.311.6050.000.00 %010-
55.000.050.450.050.250.000.00 %069-
60.000.080.150.080.1150.000.00 %028-
65.000.050.150.050.100.000.00 %211110/14/2024
70.000.200.150.200.1750.000.00 %0145-
75.000.050.450.400.250.000.00 %068-
80.000.454.502.452.4750.000.00 %056-
85.003.204.404.363.800.000.00 %022-
90.006.2011.008.358.600.000.00 %2010/14/2024
95.0011.4016.000.0013.700.000.00 %00-
100.0016.3021.000.0018.650.000.00 %00-
105.0021.1026.000.0023.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
$ 1.2246
(86.96%)
56.07M
VERBVerb Technology Company Inc
$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
NVDANVIDIA Corporation
$ 138.07
(2.43%)
232.42M
GRTSGritstone bio Inc
$ 0.0544
(6.88%)
172.18M
SOFISoFi Technologies Inc
$ 10.04
(11.43%)
116.83M
SQQQProShares UltraPro Short QQQ
$ 6.99
(-2.51%)
113.93M

Discussion

View Full Feed
HoldEm777 HoldEm777 1 minute ago
Just giving my opinion based on my personal experience. Those liquidity reports in the past have been pretty damn accurate in relation to dilution… but who doesn’t expect the company to get theirs on the big news? Often glossed over and blamed on retail profit takers imo. Guess we will see when the
RDAR
mineanddine mineanddine 2 minutes ago
Total scam courtesy of greasehead Miro
HIRU
Myth Myth 2 minutes ago
that was a crazy hail Mary....

I took Bbuff -1 1/2 2 ns halh, and also Buffalo over 10 1/2

Buffalo moved the ball with ease....Jets got lucky..
janice shell janice shell 2 minutes ago
And then there's this. How very apt:

https://x.com/search?q=%22Time%20to%20Say%20Goodbye%22&src=trend_click&vertical=trends

Following on this:

https://x.com/AccountableGOP/status/1845975575803924670
Risk vs Reward Risk vs Reward 2 minutes ago
7 million not bad at all, so they raised a few million for expenses maybe even covering salaries. I can handle that small number.
KULR
toohot toohot 3 minutes ago
Luck is what happens when preparedness meets opportunity. BIEL is getting their ducks in a row. True BIEL longs (like me) are getting ready for BIEL’s ascent.
Got BIEL?
‘Nuff said!




BUY $BIEL$
BIEL
staypuff staypuff 3 minutes ago
That first sentence about sums it up unfortunately. After over 2 years and now merger complete and they still have. Nothing material to show for??? They should be releasing big news like a conveyor belt. One lousy generic high level PR. They may reverse it again but we won’t be wiped out just ne
NXPL
Woodpecker3 Woodpecker3 3 minutes ago
There is substantial doubt regarding the Company’s ability to continue as a going concern

The Company has incurred recurring losses since its inception, including net losses of $28.1 million for the six months ended June 30, 2024. As of June 30, 2024, the Company had an accumulated de
RANI
PORKER PIG - SGR PORKER PIG - SGR 3 minutes ago
haha oink oink I say you hold 1 million shares hahahaha oink oink...
PSRU
janice shell janice shell 3 minutes ago
The whole tweet from Geraldo:

https://x.com/GeraldoRivera/status/1845830234710438103?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845830234710438103%7Ctwgr%5Ef15643c81a5c92a0e611b673dc5492bcacab9847%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.dailykos.com%2Fstories%2F2024%2F10%2F
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 317,431
Neutral: 64,703
Sell: 325,401
Volume; 706,535
MAXN
Jetmek_03052 Jetmek_03052 3 minutes ago
Just give it a rest.

We can SEE EXACTLY how DBMM is “prevailing”. Two words could describe it - they’re NOT!

You want everyone to believe DBMM “prevailed” because they got back to being able to be traded.

BFD! EVERY SCAM wants to offer stock! It’s t
DBMM
Hoskuld Hoskuld 3 minutes ago
They will file the MAA - they have already had plenty of time to do this so I expect it can happen any time.

It is possible they will start the PD trial in Australia, too - it is cued up and funding is coming (at least in part) from others. This should come in 2024 - and one of our b
AVXL
Richard H2 Richard H2 4 minutes ago
The so-called "testing" of the Holcomb Energy System, confined entirely within the insulated and self-serving domain of its founders, lacks any semblance of independent validation. Such testing, conducted without transparency or third-party oversight, invites profound skepticism regarding both the c
ASRE
The Night Stalker The Night Stalker 4 minutes ago
eod nibbles
HUML
1vman 1vman 4 minutes ago
*****Doesn't look like theres going be an MJ sector run anytime soon !!! MJNA to remain stagnant for years

WHOOPS

ENOUGH SAID
MJNA
Schrodingers Cat Schrodingers Cat 5 minutes ago
Oct 14 short volumes: CODX 32%, FLGT 48%, QDEL 42%, VERU 59%
CODX VERU
jjjjjjjj jjjjjjjj 6 minutes ago
1. SET SELL HIGH our shares?
2. SET BUY HIGH buys at end of closes with price limit?
MJNA is a good company. Best to us longs.
MJNA
WooptdooU WooptdooU 8 minutes ago
Every month? Eom
LWLG
Controlledoilandgas Controlledoilandgas 9 minutes ago
Yeah… that’s what you do when you owe the state money…. Do you know how business works??? Businesses spend money on things like employees, vendors, insurance, equipment (in our case at ATC Energy Services, we spend close to $800k on all of these things)…. Then customers pay you typically 90-120 days
GPLS
lasernat lasernat 10 minutes ago
RDAR the stock has traded 4.4 billion shares in the last 30 days ... before the last 2 days 2.5 billion was traded / accumulated / diluted ... now seeing traders selling that accumulation
RDAR
getmoreshares getmoreshares 10 minutes ago
GOOD UPDATE-- Thank you
BCAP