Green Brick Partners Inc (GRBK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.10 | 34.00 | 46.14 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 24.20 | 29.00 | 23.00 | 26.60 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 21.20 | 22.20 | 22.50 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 14.20 | 19.00 | 11.30 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.50 | 14.30 | 10.97 | 11.90 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 5.00 | 9.50 | 6.32 | 7.25 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 1.10 | 5.00 | 2.60 | 3.05 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 0.95 | 1.60 | 1.08 | 1.275 | 0.00 | 0.00 % | 0 | 71 | - |
70.00 | 0.10 | 2.90 | 0.30 | 1.50 | 0.10 | 50.00 % | 17 | 64 | 15:12:40 |
75.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.20 | -80.00 % | 63 | 173 | 10:57:29 |
80.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 74 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 655 | - |
90.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.64 | 0.30 | 0.64 | 0.47 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.70 | 0.20 | 1.47 | 0.45 | 0.77 | 110.00 % | 5 | 7 | 11:02:50 |
45.00 | 0.46 | 4.80 | 0.46 | 2.63 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.55 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 190 | - |
55.00 | 0.30 | 3.60 | 0.50 | 1.95 | -0.10 | -16.67 % | 22 | 176 | 15:06:42 |
60.00 | 1.50 | 2.00 | 1.65 | 1.75 | 0.16 | 10.74 % | 4 | 75 | 09:30:06 |
65.00 | 2.20 | 6.20 | 4.65 | 4.20 | -0.85 | -15.45 % | 1 | 40 | 09:33:33 |
70.00 | 6.30 | 11.00 | 10.25 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 11.20 | 16.00 | 18.30 | 13.60 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 16.20 | 21.00 | 23.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.20 | 26.00 | 15.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.20 | 36.00 | 16.29 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.