Green Brick Partners GRBK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	33.70	38.00	0.00	35.85	0.00	0.00 %	0	0	-
22.50	31.00	35.50	21.30	33.25	0.00	0.00 %	0	1	-
25.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
30.00	23.60	28.40	25.00	26.00	0.00	0.00 %	0	1	-
35.00	19.20	23.50	24.73	21.35	0.00	0.00 %	0	14	-
40.00	14.00	18.50	13.75	16.25	0.00	0.00 %	0	8	-
45.00	9.40	13.50	10.80	11.45	0.00	0.00 %	0	21	-
50.00	6.30	7.20	5.72	6.75	0.00	0.00 %	0	56	-
55.00	2.75	3.50	3.10	3.125	0.75	31.91 %	5	164	4/26/2024
60.00	0.95	1.35	1.09	1.15	0.39	55.71 %	1	123	4/26/2024
65.00	0.20	1.80	0.25	1.00	0.00	0.00 %	0	49	-
70.00	0.10	0.60	0.24	0.35	-0.13	-35.14 %	1	9	4/26/2024
75.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	2	-
80.00	0.35	1.25	0.35	0.80	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.36	0.10	0.36	0.23	0.00	0.00 %	0	1	-
22.50	0.45	1.35	0.45	0.90	0.00	0.00 %	0	6	-
25.00	0.41	4.80	0.41	2.605	0.00	0.00 %	0	13	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	130	-
40.00	0.36	4.80	0.36	2.58	0.00	0.00 %	0	283	-
45.00	0.20	1.15	0.35	0.675	0.00	0.00 %	0	185	-
50.00	0.65	0.85	1.05	0.75	0.00	0.00 %	0	244	-
55.00	2.05	2.45	2.20	2.25	-1.70	-43.59 %	2	354	4/26/2024
60.00	5.00	7.50	8.20	6.25	0.00	0.00 %	0	134	-
65.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
70.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-
75.00	18.30	21.50	0.00	19.90	0.00	0.00 %	0	0	-
80.00	23.40	26.10	0.00	24.75	0.00	0.00 %	0	0	-

GRBK Green Brick Partners Inc