
Green Brick Partners Inc (GRBK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.70 | 30.90 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.60 | 26.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.50 | 20.80 | 19.45 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 5.60 | 4.85 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.03 | 2.36 % | 3 | 66 | 4/01/2025 |
65.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.03 | 13.64 % | 3 | 80 | 4/01/2025 |
70.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.29 | 2.20 | 0.29 | 1.245 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.77 | 0.20 | 0.77 | 0.485 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
55.00 | 0.55 | 0.80 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 1,126 | - |
60.00 | 1.85 | 2.60 | 3.43 | 2.225 | 0.33 | 10.65 % | 1 | 49 | 4/01/2025 |
65.00 | 4.40 | 8.40 | 7.00 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 9.20 | 13.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.10 | 18.40 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 23.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.30 | 28.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.