Green Brick Partners Historical Data - GRBK

Company Name	Stock Ticker Symbol	Market	Type
Green Brick Partners Inc	GRBK	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.13	2.07%	55.59	19:18:00

Open Price	Low Price	High Price	Close Price	Prev Close
54.84	54.715	55.94	55.59	54.46

GRBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.96	55.94	51.76	53.74	283,263	3.63	6.99%
1 Month	60.41	60.79	51.76	55.62	301,770	-4.82	-7.98%
3 Months	52.59	61.615	50.67	55.11	357,186	3.00	5.70%
6 Months	39.06	61.615	37.31	51.68	333,835	16.53	42.32%
1 Year	36.12	61.615	35.621	50.24	382,182	19.47	53.90%
3 Years	32.10	61.615	16.80	33.62	450,761	23.49	73.18%
5 Years	32.10	61.615	16.80	33.62	450,761	23.49	73.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	55.59	1.13	2.07%	54.84	55.94	54.715	284,929
Apr 25 2024	54.46	0.15	0.28%	53.49	54.60	52.38	320,923
Apr 24 2024	54.31	-0.34	-0.62%	54.74	55.29	53.91	184,895
Apr 23 2024	54.65	2.21	4.21%	52.73	55.0599	52.44	398,266
Apr 22 2024	52.44	0.10	0.19%	52.49	53.08	51.84	251,266
Apr 19 2024	52.34	0.37	0.71%	51.96	53.00	51.76	263,822
Apr 18 2024	51.97	-0.16	-0.31%	53.11	53.76	51.95	362,859
Apr 17 2024	52.13	-1.15	-2.16%	53.98	53.98	51.83	464,812
Apr 16 2024	53.28	-1.55	-2.83%	54.23	54.23	53.12	293,644
Apr 15 2024	54.83	-0.88	-1.58%	55.91	56.235	54.72	272,708
Apr 12 2024	55.71	-0.39	-0.70%	55.80	56.144	55.33	239,760
Apr 11 2024	56.10	0.01	0.02%	56.00	56.56	55.64	278,234
Apr 10 2024	56.09	-2.35	-4.02%	56.10	56.55	55.001	521,192
Apr 09 2024	58.44	0.30	0.52%	58.63	58.63	57.21	270,049
Apr 08 2024	58.14	-0.07	-0.12%	58.53	58.62	57.80	190,893
Apr 05 2024	58.21	-0.02	-0.03%	58.33	59.17	58.19	249,070
Apr 04 2024	58.23	-0.82	-1.39%	59.86	59.98	57.76	299,245
Apr 03 2024	59.05	0.37	0.63%	58.16	59.33	58.16	237,987
Apr 02 2024	58.68	-1.63	-2.70%	59.38	59.455	57.64	386,556
Apr 01 2024	60.31	0.08	0.13%	60.41	60.79	59.52	314,270
Mar 28 2024	60.23	0.46	0.77%	59.88	61.615	59.86	440,276