News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.10 | 37.00 | 59.78 | 0.00 % | 0 | 4 |
| 185.00 | 28.60 | 32.40 | 21.62 | 0.00 % | 0 | 1 |
| 190.00 | 24.20 | 28.00 | 51.10 | 0.00 % | 0 | 15 |
| 195.00 | 19.90 | 23.80 | 22.60 | 0.00 % | 0 | 1 |
| 200.00 | 16.10 | 19.20 | 13.15 | 0.00 % | 0 | 65 |
| 210.00 | 9.40 | 12.90 | 8.28 | -16.36 % | 1 | 8 |
| 220.00 | 5.90 | 8.40 | 7.00 | 32.08 % | 37 | 128 |
| 230.00 | 2.55 | 4.40 | 3.90 | 30.00 % | 2 | 93 |
| 240.00 | 1.15 | 2.35 | 1.50 | 0.00 % | 0 | 56 |
| 250.00 | 0.20 | 1.00 | 1.31 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.50 | 2.40 | 4.60 | 0.00 % | 0 | 5 |
| 185.00 | 0.55 | 2.85 | 2.00 | 0.00 % | 0 | 12 |
| 190.00 | 0.60 | 3.50 | 2.85 | 0.00 % | 0 | 14 |
| 195.00 | 0.60 | 4.40 | 4.32 | 0.00 % | 0 | 14 |
| 200.00 | 1.70 | 5.60 | 6.50 | 0.00 % | 0 | 28 |
| 210.00 | 5.60 | 8.90 | 11.00 | 0.00 % | 0 | 17 |
| 220.00 | 11.10 | 14.00 | 18.22 | 0.00 % | 0 | 25 |
| 230.00 | 17.90 | 21.10 | 19.50 | 0.00 % | 0 | 31 |
| 240.00 | 25.60 | 29.50 | 20.40 | 0.00 % | 0 | 3 |
| 250.00 | 34.80 | 38.70 | 29.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
