![Globant SA](/common/images/company/NY_GLOB.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.70 | 53.80 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.80 | 43.90 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.90 | 38.90 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.90 | 33.80 | 26.90 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.80 | 28.90 | 27.70 | 26.85 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 20.60 | 23.70 | 9.40 | 22.15 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 16.20 | 18.90 | 16.95 | 17.55 | 0.00 | 0.00 % | 0 | 26 | - |
165.00 | 11.50 | 14.60 | 14.55 | 13.05 | 0.00 | 0.00 % | 0 | 242 | - |
170.00 | 8.30 | 9.30 | 11.35 | 8.80 | 0.00 | 0.00 % | 0 | 165 | - |
175.00 | 5.10 | 5.80 | 7.85 | 5.45 | 0.00 | 0.00 % | 0 | 303 | - |
180.00 | 2.90 | 3.60 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 1.70 | 2.10 | 3.69 | 1.90 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 0.55 | 1.50 | 2.50 | 1.025 | 0.00 | 0.00 % | 0 | 57 | - |
195.00 | 0.55 | 0.95 | 0.78 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 0.15 | 2.50 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.42 | 2.25 | 0.42 | 1.335 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.51 | 2.15 | 0.51 | 1.33 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.05 | 2.25 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.05 | 2.30 | 0.18 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 0.40 | 0.55 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.90 | 1.35 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 1.95 | 2.35 | 3.71 | 2.15 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.60 | 4.20 | 3.90 | 3.90 | -0.56 | -12.56 % | 4 | 14 | 12:03:38 |
180.00 | 6.30 | 7.10 | 6.90 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 9.10 | 12.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.60 | 20.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.50 | 35.80 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.50 | 45.80 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.50 | 55.80 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.50 | 65.80 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.