Globant GLOB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	57.00	61.50	47.80	59.25	0.00	0.00 %	0	11	-
160.00	52.10	56.50	0.00	54.30	0.00	0.00 %	0	0	-
165.00	46.90	51.50	0.00	49.20	0.00	0.00 %	0	0	-
170.00	42.60	46.50	0.00	44.55	0.00	0.00 %	0	0	-
175.00	37.90	41.70	34.18	39.80	0.00	0.00 %	0	5	-
180.00	33.10	37.00	59.78	35.05	0.00	0.00 %	0	4	-
185.00	28.60	32.40	21.62	30.50	0.00	0.00 %	0	1	-
190.00	24.20	28.00	51.10	26.10	0.00	0.00 %	0	15	-
195.00	19.90	23.80	22.60	21.85	0.00	0.00 %	0	1	-
200.00	16.10	19.20	13.15	17.65	0.00	0.00 %	0	65	-
210.00	9.40	12.90	8.28	11.15	-1.62	-16.36 %	1	8	1/31/2025
220.00	5.90	8.40	7.00	7.15	1.70	32.08 %	37	128	1/31/2025
230.00	2.55	4.40	3.90	3.475	0.90	30.00 %	2	93	1/31/2025
240.00	1.15	2.35	1.50	1.75	0.00	0.00 %	0	56	-
250.00	0.20	1.00	1.31	0.60	0.00	0.00 %	0	21	-
260.00	0.05	2.35	0.20	1.20	0.00	0.00 %	0	34	-
270.00	2.30	2.25	2.30	2.275	0.00	0.00 %	0	8	-
280.00	2.81	2.20	2.81	2.505	0.00	0.00 %	0	6	-
290.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	7	-
300.00	1.06	2.15	1.06	1.605	0.00	0.00 %	0	5	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

155.00

57.00

61.50

47.80

59.25

0.00

0.00 %

160.00

52.10

56.50

0.00

54.30

0.00

0.00 %

165.00

46.90

51.50

0.00

49.20

0.00

0.00 %

170.00

42.60

46.50

0.00

44.55

0.00

0.00 %

175.00

37.90

41.70

34.18

39.80

0.00

0.00 %

180.00

33.10

37.00

59.78

35.05

0.00

0.00 %

185.00

28.60

32.40

21.62

30.50

0.00

0.00 %

190.00

24.20

28.00

51.10

26.10

0.00

0.00 %

195.00

19.90

23.80

22.60

21.85

0.00

0.00 %

200.00

16.10

19.20

13.15

17.65

0.00

0.00 %

210.00

9.40

12.90

8.28

11.15

-1.62

-16.36 %

1/31/2025

220.00

5.90

8.40

7.00

7.15

1.70

32.08 %

128

1/31/2025

230.00

2.55

4.40

3.90

3.475

0.90

30.00 %

1/31/2025

240.00

1.15

2.35

1.50

1.75

0.00

0.00 %

250.00

0.20

1.00

1.31

0.60

0.00

0.00 %

260.00

0.05

2.35

0.20

1.20

0.00

0.00 %

270.00

2.30

2.25

2.30

2.275

0.00

0.00 %

280.00

2.81

2.20

2.81

2.505

0.00

0.00 %

290.00

0.55

2.15

0.55

1.35

0.00

0.00 %

300.00

1.06

2.15

1.06

1.605

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
155.00	6.00	1.55	6.00	3.775	0.00	4	-
160.00	0.30	2.30	0.30	1.30	0.00	2	-
165.00	3.30	1.75	3.30	2.525	0.00	8	-
170.00	0.05	2.60	1.10	1.325	0.00	8	-
175.00	0.25	2.15	1.50	1.20	0.00	1	-
180.00	0.50	2.40	4.60	1.45	0.00	5	-
185.00	0.55	2.85	2.00	1.70	0.00	12	-
190.00	0.60	3.50	2.85	2.05	0.00	14	-
195.00	0.60	4.40	4.32	2.50	0.00	14	-
200.00	1.70	5.60	6.50	3.65	0.00	28	-
210.00	5.60	8.90	11.00	7.25	0.00	17	-
220.00	11.10	14.00	18.22	12.55	0.00	25	-
230.00	17.90	21.10	19.50	19.50	0.00	31	-
240.00	25.60	29.50	20.40	27.55	-0.00	3	-
250.00	34.80	38.70	29.30	36.75	0.00	10	-
260.00	44.50	49.00	58.50	46.75	0.00	7	-
270.00	54.30	58.80	0.00	56.55	0.00	0	-
280.00	64.30	69.00	0.00	66.65	0.00	0	-
290.00	74.40	79.00	0.00	76.70	0.00	0	-
300.00	84.30	89.00	0.00	86.65	0.00	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

155.00

6.00

1.55

6.00

3.775

0.00

0.00 %

160.00

0.30

2.30

0.30

1.30

0.00

0.00 %

165.00

3.30

1.75

3.30

2.525

0.00

0.00 %

170.00

0.05

2.60

1.10

1.325

0.00

0.00 %

175.00

0.25

2.15

1.50

1.20

0.00

0.00 %

180.00

0.50

2.40

4.60

1.45

0.00

0.00 %

185.00

0.55

2.85

2.00

1.70

0.00

0.00 %

190.00

0.60

3.50

2.85

2.05

0.00

0.00 %

195.00

0.60

4.40

4.32

2.50

0.00

0.00 %

200.00

1.70

5.60

6.50

3.65

0.00

0.00 %

210.00

5.60

8.90

11.00

7.25

0.00

0.00 %

220.00

11.10

14.00

18.22

12.55

0.00

0.00 %

230.00

17.90

21.10

19.50

0.00

0.00 %

240.00

25.60

29.50

20.40

27.55

-0.00

0.00 %

250.00

34.80

38.70

29.30

36.75

0.00

0.00 %

260.00

44.50

49.00

58.50

46.75

0.00

0.00 %

270.00

54.30

58.80

0.00

56.55

0.00

0.00 %

280.00

64.30

69.00

0.00

66.65

0.00

0.00 %

290.00

74.40

79.00

0.00

76.70

0.00

0.00 %

300.00

84.30

89.00

0.00

86.65

0.00

0.00 %

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

Symbol

Price

Vol.

TCTMTCTM Kids IT Education Inc

$ 0.764

(321.87%)

731.1M

NVDANVIDIA Corporation

$ 120.07

(-3.67%)

388.5M

RIMEAlgorhythm Holdings Inc

$ 0.02565

(5.12%)

341.8M

CLEUChina Liberal Education Holdings Ltd

$ 0.1938

(30.77%)

237.15M

BHATBlue Hat Interactive Entertainment Technology

$ 0.0355

(-11.25%)

236.44M

$GLOB recent news/filings

bullish 35.16

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GLOB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GLOB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GLOB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/news - http://finance.yahoo.com/q/h?s=GLOB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GLOB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GLOB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GLOB

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GLOB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GLOB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GLOB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GLOB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GLOB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GLOB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GLOB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GLOB+GLOBh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GLOB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GLOB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GLOB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GLOB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GLOB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GLOB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GLOB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GLOB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GLOB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GLOB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GLOB
StockTwits (stocktwits.com): http://stocktwits.com/symbol/GLOB

$GLOB DD Notes ~ http://www.ddnotesmaker.com/GLOB