ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Globant SA

Globant SA (GLOB)

193.55
2.43
(1.27%)
Closed September 20 4:00PM
204.18
10.63
(5.49%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.80.889415950193202.38204.18188.48394312194.96148018CS
4-2.9-1.40042495654207.08207.84188.48296319197.83845819CS
1226.8415.1347693696177.34207.84174.75433301192.0099751CS
26-1.96-0.950810129039206.14209.37151.68501361183.17584159CS
524.632.32022049612199.55251.502151.68464204197.74144314CS
156-108.14-34.6247438525312.32354.62135.64417729204.66697027CS
260110.78118.60813704593.4354.6270.83363744191.49718421CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726785600193.552.431.27193.7386197.9192.9455791
1726699200191.12-1.18-0.61192.41194.66188.48434040
1726612800192.3-4.78-2.43197.78198.73190.65359483
1726526400197.080.080.04197.99201.0617196.52501445
1726267200197-0.44-0.22197.51200.05196.9261727
1726180800197.44-3.59-1.79202.38203197.31414867
1726094400201.032.471.24199201.55195.625244666
1726008000198.561.520.77198.73200.21195.76181330
1725921600197.042.071.06196.85198.47195.187264443
1725662400194.97-4.44-2.23200.29200.71194.5199296608
1725576000199.41-0.34-0.17198.665203.03198.49387662
1725489600199.754.42.25194.83201.17194.335411807
1725403200195.35-6.89-3.41201.465201.625193.63230819
1725057600202.242.71.35200202.65199.33213254
1724971200199.541.870.95199.86203.02199.09223646
1724884800197.67-4.54-2.25201.81203.25196.55223477
1724798400202.210.670.33201.94203.7200.575186578
1724712000201.54-1.65-0.81203.83205.59201.53222657
1724452800203.192.861.43201.06203.62199.84229013
1724366400200.33-6.74-3.25207.08207.84200.24342536
1724280000207.075.692.83203.62207.11202.09412465
1724193600201.38-0.6-0.30199.96205.695199.9542213
1724107200201.98-2.26-1.11204.3206.49201.24526591
1723848000204.249.875.08205.86206.6197.08782500
1723761600194.373.211.68192.79195.8192.01536006
1723675200191.161.190.63190191.44188.24378935
1723588800189.974.82.59186.93191.06185.58463065
1723502400185.17-0.27-0.15185.89187.865182.58335636
1723243200185.441.480.80184.49185.69180.57400793
1723156800183.96-2.99-1.60187.15187.99180.95695060
1723070400186.952.621.42186.79191.66184.96441676
1722984000184.331.730.95184.18188.1899182.7364751
1722897600182.6-7.51-3.95178.96187.755177.93548389
1722638400190.11-1.6-0.83185.02191.07183.16363909
1722552000191.71-3-1.54194.82199.55190.93325788
1722465600194.710.650.33196.89196.89192.5386743
1722379200194.060.340.18194.02196.04192.18315810
1722292800193.721.120.58193.33195.235190.615377297
1722033600192.6-4.47-2.27198.39200.835190.88625085
1721947200197.075.062.64191.56200.84190.63529317
1721860800192.012.011.06190193.905190558139
1721774400190-5.03-2.58195195.745188.11517895
1721688000195.0250.680.35195.44195.85191.2234131
1721428800194.35-2.38-1.21193.18198.48192.84602330
1721342400196.730.560.29197.75203.225196.061134362
1721256000196.17-4.72-2.35198.275200.16196.08491034
1721169600200.894.992.55196.96201.67195.99453480
1721083200195.91.740.90195.14198.69192.98435825
1720824000194.163.651.92189.5195.28187.62726076
1720737600190.5112.016.73180.44191.01180.44909563
1720651200178.50.750.42177.69179.11175.3925363951
1720564800177.75-2.24-1.24179.99179.99175.26662415
1720478400179.993.241.83176.57180.05176.45478517
1720219200176.750.350.20176.75177.81175.9334972
1720040640176.4-0.15-0.08176.31178.17175.17183363
1719960000176.550.260.15176.97178.04176.01387557
1719873600176.29-1.97-1.11178.17178.555174.75381879
1719614400178.26-1.2-0.67180.99181.25177.015723565
1719528000179.462.31.30177.34181.57176.545570322
1719441600177.162.991.72172.8178.61172.8793339
1719355200174.170.50.29172.79175.19171.36892246
1719268800173.671.610.94172.8176.89171.81976372
1719009600172.063.812.26168.61172.12165.771317170
1718923200168.2514.049.10157.56172.26156.531163200

Your Recent History

Delayed Upgrade Clock