
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.50 | 49.80 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.50 | 44.90 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.60 | 39.90 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.70 | 34.90 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.00 | 30.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.10 | 24.70 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.50 | 20.50 | 40.70 | 19.00 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 12.70 | 16.00 | 35.70 | 14.35 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 9.00 | 12.00 | 25.80 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 5.60 | 8.70 | 24.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.50 | 6.20 | 5.80 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.25 | 3.80 | 3.80 | 2.525 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 0.05 | 3.30 | 2.45 | 1.675 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.25 | 2.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 1.50 | 2.00 | 0.52 | 1.75 | -0.98 | -65.33 % | 1 | 112 | 09:32:52 |
165.00 | 0.65 | 2.35 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 267 | - |
180.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.25 | 1.50 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 3.20 | 0.98 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.65 | 4.00 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 2.80 | 5.20 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 5.00 | 7.70 | 5.79 | 6.35 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 7.90 | 10.90 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 12.00 | 14.80 | 12.19 | 13.40 | 0.00 | 0.00 % | 0 | 231 | - |
155.00 | 16.60 | 19.00 | 10.00 | 17.80 | 0.00 | 0.00 % | 0 | 35 | - |
160.00 | 21.20 | 24.10 | 12.31 | 22.65 | 0.00 | 0.00 % | 0 | 135 | - |
165.00 | 25.80 | 28.80 | 8.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.60 | 33.70 | 24.25 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.60 | 38.70 | 23.95 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.30 | 43.60 | 21.35 | 41.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.