
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 45.30 | 48.90 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.40 | 44.00 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.40 | 38.90 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.30 | 34.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.90 | 29.50 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.80 | 24.30 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.90 | 19.60 | 40.70 | 17.75 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 12.10 | 15.30 | 35.70 | 13.70 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 8.10 | 11.80 | 25.80 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 4.20 | 8.30 | 24.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.50 | 5.80 | 5.80 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.25 | 3.80 | 3.80 | 2.525 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 0.05 | 3.30 | 2.45 | 1.675 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.25 | 2.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 0.25 | 2.00 | 0.52 | 1.125 | -0.98 | -65.33 % | 1 | 112 | 09:32:52 |
165.00 | 0.65 | 2.35 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 267 | - |
180.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.30 | 1.45 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 3.40 | 0.98 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.10 | 4.50 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 2.80 | 5.90 | 3.00 | 4.35 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 5.00 | 8.40 | 5.79 | 6.70 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 8.40 | 12.00 | 8.20 | 10.20 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 12.30 | 15.80 | 12.19 | 14.05 | 0.00 | 0.00 % | 0 | 231 | - |
155.00 | 16.70 | 20.30 | 10.00 | 18.50 | 0.00 | 0.00 % | 0 | 35 | - |
160.00 | 21.40 | 24.80 | 12.31 | 23.10 | 0.00 | 0.00 % | 0 | 135 | - |
165.00 | 26.30 | 29.80 | 8.70 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.30 | 34.90 | 24.25 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.10 | 39.70 | 23.95 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.80 | 44.90 | 21.35 | 42.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.