News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 45 | Day's Range | 5.45 - 8.07 |
| Open | 5.45 | Prev Close | 7.00 | Last Trade | 3/07/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 16.70 | 18.40 | 29.90 | 0.00 % | 0 | 2 |
| 280.00 | 15.20 | 16.90 | 17.40 | -33.97 % | 6 | 3 |
| 282.50 | 14.10 | 15.80 | 15.40 | -36.36 % | 19 | 0 |
| 285.00 | 12.50 | 15.30 | 39.00 | 0.00 % | 0 | 4 |
| 287.50 | 11.30 | 12.30 | 12.60 | 0.00 % | 5 | 0 |
| 290.00 | 10.10 | 11.10 | 10.70 | -25.54 % | 60 | 9 |
| 292.50 | 8.80 | 11.20 | 9.30 | -29.71 % | 14 | 3 |
| 295.00 | 7.70 | 8.70 | 8.60 | -26.75 % | 9 | 9 |
| 297.50 | 6.80 | 7.50 | 8.11 | -27.85 % | 12 | 29 |
| 300.00 | 5.90 | 6.60 | 5.80 | -38.10 % | 61 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 4.40 | 6.90 | 6.20 | -12.06 % | 18 | 13 |
| 280.00 | 6.50 | 7.60 | 7.29 | -8.88 % | 57 | 69 |
| 282.50 | 6.70 | 8.70 | 7.68 | 60.00 % | 15 | 27 |
| 285.00 | 8.00 | 9.60 | 9.50 | -3.46 % | 10 | 1,738 |
| 287.50 | 9.20 | 11.30 | 10.82 | 112.16 % | 4 | 9 |
| 290.00 | 10.30 | 12.00 | 12.40 | 5.98 % | 31 | 49 |
| 292.50 | 11.30 | 13.80 | 13.85 | -5.78 % | 33 | 3 |
| 295.00 | 12.60 | 14.90 | 14.05 | -4.42 % | 9 | 37 |
| 297.50 | 13.90 | 16.50 | 15.40 | 8.45 % | 4 | 15 |
| 300.00 | 16.50 | 18.10 | 18.15 | 1.40 % | 36 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
