Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Vernova Inc | GEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.31 | -2.59% | 162.095 | 15:14:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.88 | 160.94 | 167.64 | 166.40 |
GEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.71 | 172.35 | 158.86 | 165.29 | 3,181,174 | -6.62 | -3.92% |
| 1 Month | 137.05 | 173.50 | 132.11 | 156.74 | 3,855,715 | 25.05 | 18.27% |
| 3 Months | 142.89 | 173.50 | 119.00 | 142.10 | 5,883,213 | 19.21 | 13.44% |
| 6 Months | 142.89 | 173.50 | 119.00 | 142.10 | 5,883,213 | 19.21 | 13.44% |
| 1 Year | 142.89 | 173.50 | 119.00 | 142.10 | 5,883,213 | 19.21 | 13.44% |
| 3 Years | 142.89 | 173.50 | 119.00 | 142.10 | 5,883,213 | 19.21 | 13.44% |
| 5 Years | 142.89 | 173.50 | 119.00 | 142.10 | 5,883,213 | 19.21 | 13.44% |
GEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 166.40 | -1.47 | -0.88% | 168.47 | 170.00 | 166.35 | 1,604,629 |
| May 15 2024 | 167.87 | 2.24 | 1.35% | 168.36 | 172.35 | 166.956 | 2,573,693 |
| May 14 2024 | 165.63 | 4.10 | 2.54% | 160.60 | 166.555 | 158.86 | 3,854,932 |
| May 13 2024 | 161.53 | -5.74 | -3.43% | 165.85 | 167.55 | 160.18 | 4,412,598 |
| May 10 2024 | 167.27 | 0.87 | 0.52% | 168.71 | 170.80 | 165.99 | 3,460,017 |
| May 09 2024 | 166.40 | 2.40 | 1.46% | 165.00 | 168.72 | 164.65 | 4,024,519 |
| May 08 2024 | 164.00 | -3.36 | -2.01% | 167.07 | 167.07 | 163.225 | 3,681,508 |
| May 07 2024 | 167.36 | -1.78 | -1.05% | 168.89 | 173.50 | 167.165 | 2,885,448 |
| May 06 2024 | 169.14 | 2.88 | 1.73% | 167.61 | 171.17 | 164.51 | 4,006,671 |
| May 03 2024 | 166.26 | 12.43 | 8.08% | 156.03 | 167.17 | 155.14 | 4,633,388 |
| May 02 2024 | 153.83 | 2.16 | 1.42% | 153.53 | 155.44 | 151.6589 | 2,530,698 |
| May 01 2024 | 151.67 | -2.04 | -1.33% | 154.19 | 156.70 | 149.4207 | 3,399,308 |
| Apr 30 2024 | 153.71 | -5.30 | -3.33% | 158.14 | 163.10 | 152.25 | 3,489,749 |
| Apr 29 2024 | 159.01 | 5.94 | 3.88% | 153.58 | 159.55 | 153.58 | 5,935,832 |
| Apr 26 2024 | 153.07 | 4.76 | 3.21% | 151.91 | 157.25 | 150.20 | 4,231,384 |
| Apr 25 2024 | 148.31 | 2.13 | 1.46% | 142.995 | 152.14 | 138.6725 | 5,862,722 |
| Apr 24 2024 | 146.18 | -1.65 | -1.12% | 147.00 | 149.90 | 144.35 | 4,682,816 |
| Apr 23 2024 | 147.83 | 11.14 | 8.15% | 138.46 | 148.35 | 137.87 | 4,682,059 |
| Apr 22 2024 | 136.69 | 1.59 | 1.18% | 135.75 | 137.14 | 132.11 | 2,436,097 |
| Apr 19 2024 | 135.10 | -2.12 | -1.54% | 137.05 | 140.59 | 134.905 | 4,518,375 |
| Apr 18 2024 | 137.22 | 2.47 | 1.83% | 138.09 | 138.41 | 135.43 | 5,022,867 |
| Apr 17 2024 | 134.75 | 4.68 | 3.60% | 131.18 | 138.18 | 131.18 | 6,154,237 |
