GE Vernova GEV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
GE Vernova Inc (GEV)
GE Vernova Inc (GEV) Options

GE Vernova Inc (GEV)

289.30

-3.91

(-1.33%)

Closed March 09 4:00PM

Delayed by 15 minutes

290.0099

0.7099

(0.25%)

After Hours: 7:56PM

Delayed by 15 minutes

GEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	25.60	28.10	69.20	26.85	0.00	0.00 %	0	2	-
267.50	23.90	26.10	0.00	25.00	0.00	0.00 %	0	0	-
270.00	22.10	23.90	23.00	23.00	0.00	0.00 %	1	0	3/07/2025
272.50	20.20	22.20	72.20	21.20	0.00	0.00 %	0	1	-
275.00	18.60	20.50	29.53	19.55	0.00	0.00 %	0	4	-
277.50	16.70	18.40	29.90	17.55	0.00	0.00 %	0	2	-
280.00	15.20	16.90	17.40	16.05	-8.95	-33.97 %	6	3	3/07/2025
282.50	14.10	15.80	15.40	14.95	-8.80	-36.36 %	19	0	3/07/2025
285.00	12.50	15.30	39.00	13.90	0.00	0.00 %	0	4	-
287.50	11.30	12.30	12.60	11.80	0.00	0.00 %	5	0	3/07/2025
290.00	10.10	11.10	10.70	10.60	-3.67	-25.54 %	60	9	3/07/2025
292.50	8.80	11.20	9.30	10.00	-3.93	-29.71 %	15	3	3/07/2025
295.00	7.70	8.70	8.60	8.20	-3.14	-26.75 %	9	9	3/07/2025
297.50	6.80	7.50	8.11	7.15	-3.13	-27.85 %	12	29	3/07/2025
300.00	5.90	6.60	5.80	6.25	-3.57	-38.10 %	61	47	3/07/2025
302.50	5.00	5.70	5.50	5.35	-3.90	-41.49 %	3	7	3/07/2025
305.00	4.30	4.90	4.99	4.60	-3.81	-43.30 %	72	19	3/07/2025
307.50	3.60	4.10	3.50	3.85	-3.40	-49.28 %	61	15	3/07/2025
310.00	3.10	3.70	3.18	3.40	-2.79	-46.73 %	68	116	3/07/2025
312.50	2.60	2.95	2.60	2.775	-2.40	-48.00 %	27	9	3/07/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	2.20	3.20	3.40	2.70	-1.10	-24.44 %	20	64	3/07/2025
267.50	2.95	4.60	4.30	3.775	1.20	38.71 %	1	12	3/07/2025
270.00	3.80	4.30	5.03	4.05	-0.07	-1.37 %	14	19	3/07/2025
272.50	3.80	5.20	5.70	4.50	0.05	0.88 %	3	41	3/07/2025
275.00	5.30	5.90	5.65	5.60	-1.35	-19.29 %	9	45	3/07/2025
277.50	4.40	6.90	6.20	5.65	-0.85	-12.06 %	18	13	3/07/2025
280.00	6.50	7.60	7.29	7.05	-0.71	-8.88 %	57	69	3/07/2025
282.50	6.70	8.70	7.68	7.70	2.88	60.00 %	15	27	3/07/2025
285.00	8.00	9.60	9.50	8.80	-0.34	-3.46 %	10	1,738	3/07/2025
287.50	9.20	11.30	10.82	10.25	5.72	112.16 %	4	9	3/07/2025
290.00	10.30	12.00	12.40	11.15	0.70	5.98 %	31	49	3/07/2025
292.50	11.30	13.80	13.85	12.55	-0.85	-5.78 %	33	3	3/07/2025
295.00	12.60	14.90	14.05	13.75	-0.65	-4.42 %	9	37	3/07/2025
297.50	13.90	16.50	15.40	15.20	1.20	8.45 %	4	15	3/07/2025
300.00	16.50	18.10	18.15	17.30	0.25	1.40 %	36	73	3/07/2025
302.50	17.00	19.80	18.17	18.40	7.56	71.25 %	1	37	3/07/2025
305.00	19.20	21.60	21.81	20.40	6.81	45.40 %	13	53	3/07/2025
307.50	21.30	23.90	23.08	22.60	4.78	26.12 %	22	8	3/07/2025
310.00	23.40	25.90	27.50	24.65	9.35	51.52 %	7	31	3/07/2025
312.50	25.30	27.80	26.72	26.55	0.51	1.95 %	11	21	3/07/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

NYBob

NYBob 3 minutes ago

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada 3 minutes ago

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx 3 minutes ago

When is the R/S expected to happen?

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361

NYBob

NYBob 4 minutes ago

MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

NYBob

NYBob 5 minutes ago

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

duelittle2

duelittle2 5 minutes ago

10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/i/status/1894773233859084433

CatfishHunter

CatfishHunter 5 minutes ago

Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach.

Ayock

Ayock 5 minutes ago

The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol

NYBob

NYBob 6 minutes ago

STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

jimr1717

jimr1717 6 minutes ago

There isn’t one and never will be one.

BBANBOB

BBANBOB 7 minutes ago

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

jimr1717

jimr1717 8 minutes ago

What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown

Elroy Jetson

Elroy Jetson 8 minutes ago

His ultimate plan . . .

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg

At least in this potential scenario Gold Toilet is giving you some highly sought after personal attention.

.

NYBob

NYBob 8 minutes ago

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

XMaster2023

XMaster2023 9 minutes ago

Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.

Zorax

Zorax 9 minutes ago

Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN

bobstruths

bobstruths 11 minutes ago

Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!

TightCoil

TightCoil 12 minutes ago

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE 12 minutes ago

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog 12 minutes ago

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv 13 minutes ago

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv 13 minutes ago

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

Delayed Upgrade Clock