News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.32 | 2.52 | 2.19 | 0.00 % | 0 | 22 |
| 8.50 | 1.83 | 1.99 | 2.46 | 0.00 % | 0 | 6 |
| 9.00 | 1.36 | 1.49 | 1.58 | 0.00 % | 0 | 109 |
| 9.50 | 0.90 | 0.99 | 1.24 | 0.00 % | 0 | 48 |
| 10.00 | 0.49 | 0.70 | 0.54 | 0.00 % | 0 | 2,212 |
| 10.50 | 0.21 | 0.24 | 0.33 | 0.00 % | 0 | 504 |
| 11.00 | 0.07 | 0.10 | 0.14 | 0.00 % | 0 | 674 |
| 11.50 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 577 |
| 12.00 | 0.01 | 0.11 | 0.03 | 0.00 % | 0 | 352 |
| 12.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 82 |
| 8.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 9.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 72 |
| 9.50 | 0.03 | 0.05 | 0.05 | -16.67 % | 10 | 191 |
| 10.00 | 0.10 | 0.14 | 0.09 | 0.00 % | 0 | 259 |
| 10.50 | 0.31 | 0.48 | 0.26 | 0.00 % | 0 | 174 |
| 11.00 | 0.66 | 0.80 | 0.61 | 0.00 % | 0 | 38 |
| 11.50 | 1.08 | 1.18 | 1.02 | 0.00 % | 0 | 12 |
| 12.00 | 1.55 | 1.70 | 1.48 | 0.00 % | 0 | 1 |
| 12.50 | 2.04 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
