ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FSLY Fastly Inc

10.6845
0.5645 (5.58%)
Last Updated: 12:20:34
Delayed by 15 minutes

FSLY Feb 7 2025 8.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FSLY Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00

FSLY Latest iHub Posts

Batfly
So where do you think this one is
Mon Jun 10, 2024 10:48 PM
DarkPool
Im a buyer here for the cover ;)
Wed May 1, 2024 10:17 PM
Urocka
Just keeps getting Beat Down....Damn....
Mon Mar 18, 2024 2:37 PM
PennyRookie0
Totally unnecessary drop.
Thu Feb 15, 2024 7:41 PM
Urocka
Yeah I didn't see a 33% drop even
Thu Feb 15, 2024 2:22 PM
scotsand
Ouch
Wed Feb 14, 2024 5:25 PM
Urocka
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
Wed Feb 14, 2024 3:45 PM
Tiger Money
$50 on the way?
Sat Feb 3, 2024 1:36 PM