News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 9.10 | 8.35 | 0.00 % | 1 | 0 |
| 55.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 922 |
| 60.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 66 |
| 65.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,202 |
| 55.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 118 |
| 60.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
