News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 3.90 | 4.20 | 7.69 % | 1 | 924 |
| 60.00 | 0.65 | 0.75 | 0.80 | -5.88 % | 12 | 140 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 10 |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 55.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 118 |
| 60.00 | 2.20 | 2.45 | 2.30 | 0.00 % | 0 | 13 |
| 65.00 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
