Fidelity National Financ... FNF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	18.90	23.00	0.00	20.95	0.00	0.00 %	0	0	-
35.00	13.90	17.90	0.00	15.90	0.00	0.00 %	0	0	-
40.00	9.20	12.40	0.00	10.80	0.00	0.00 %	0	0	-
45.00	5.40	7.70	5.00	6.55	0.00	0.00 %	0	5	-
50.00	1.60	1.70	1.65	1.65	0.28	20.44 %	70	2,011	4/26/2024
55.00	0.10	0.15	0.15	0.125	0.00	0.00 %	4	290	4/26/2024
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	19	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	17	-
45.00	0.15	0.25	0.12	0.20	-0.03	-20.00 %	1	180	4/26/2024
50.00	1.00	1.15	1.06	1.075	-0.79	-42.70 %	19	63	4/26/2024
55.00	3.10	6.50	6.40	4.80	0.00	0.00 %	0	0	-
60.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
65.00	13.90	16.10	0.00	15.00	0.00	0.00 %	0	0	-
70.00	18.80	21.00	0.00	19.90	0.00	0.00 %	0	0	-

FNF Fidelity National Financial Inc