Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | FNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 2.50% | 48.77 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.63 | 47.53 | 48.86 | 48.77 | 47.58 |
FNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.36 | 49.175 | 46.85 | 47.68 | 1,347,458 | 0.41 | 0.85% |
| 1 Month | 52.50 | 53.9637 | 46.85 | 50.46 | 1,568,376 | -3.73 | -7.10% |
| 3 Months | 50.00 | 53.9637 | 46.85 | 50.58 | 1,658,819 | -1.23 | -2.46% |
| 6 Months | 39.29 | 53.9637 | 37.095 | 47.98 | 1,666,562 | 9.48 | 24.13% |
| 1 Year | 35.72 | 53.9637 | 32.02 | 43.36 | 1,722,801 | 13.05 | 36.53% |
| 3 Years | 44.58 | 56.44 | 31.84 | 43.32 | 1,688,860 | 4.19 | 9.40% |
| 5 Years | 38.83 | 56.44 | 19.00 | 40.26 | 1,806,274 | 9.94 | 25.60% |
FNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 47.58 | 0.56 | 1.19% | 47.28 | 47.67 | 47.20 | 1,126,868 |
| Apr 17 2024 | 47.02 | -0.09 | -0.19% | 47.15 | 47.535 | 46.85 | 1,279,767 |
| Apr 16 2024 | 47.11 | -1.06 | -2.20% | 48.00 | 48.00 | 47.08 | 1,656,429 |
| Apr 15 2024 | 48.17 | -0.44 | -0.91% | 49.03 | 49.175 | 47.79 | 1,391,443 |
| Apr 12 2024 | 48.61 | 0.09 | 0.19% | 48.36 | 49.02 | 48.265 | 1,282,782 |
| Apr 11 2024 | 48.52 | 0.24 | 0.50% | 48.10 | 49.26 | 47.75 | 3,105,100 |
| Apr 10 2024 | 48.28 | -4.50 | -8.53% | 51.09 | 51.09 | 47.66 | 3,178,432 |
| Apr 09 2024 | 52.78 | -0.17 | -0.32% | 53.25 | 53.46 | 52.56 | 1,595,476 |
| Apr 08 2024 | 52.95 | 0.52 | 0.99% | 52.56 | 53.09 | 52.42 | 1,035,133 |
| Apr 05 2024 | 52.43 | 0.15 | 0.29% | 52.27 | 52.71 | 51.77 | 869,192 |
| Apr 04 2024 | 52.28 | -0.32 | -0.61% | 53.05 | 53.9637 | 51.99 | 1,745,924 |
| Apr 03 2024 | 52.60 | 0.59 | 1.13% | 51.85 | 52.92 | 51.70 | 1,336,122 |
| Apr 02 2024 | 52.01 | -0.90 | -1.70% | 52.65 | 52.69 | 51.735 | 1,193,014 |
| Apr 01 2024 | 52.91 | -0.19 | -0.36% | 53.00 | 53.09 | 52.60 | 2,426,624 |
| Mar 28 2024 | 53.10 | 1.14 | 2.19% | 52.04 | 53.35 | 52.00 | 2,053,945 |
| Mar 27 2024 | 51.96 | 1.01 | 1.98% | 51.19 | 51.98 | 51.10 | 994,132 |
| Mar 26 2024 | 50.95 | -0.43 | -0.84% | 51.28 | 51.70 | 50.89 | 1,131,808 |
| Mar 25 2024 | 51.38 | -0.25 | -0.48% | 51.63 | 52.15 | 50.86 | 1,387,939 |
| Mar 22 2024 | 51.63 | -0.67 | -1.28% | 52.50 | 52.64 | 51.535 | 1,009,015 |
| Mar 21 2024 | 52.30 | 1.30 | 2.55% | 51.30 | 52.59 | 51.30 | 966,038 |
| Mar 20 2024 | 51.00 | 1.46 | 2.95% | 49.38 | 51.17 | 49.35 | 1,150,732 |
| Mar 19 2024 | 49.54 | 0.62 | 1.27% | 48.77 | 49.56 | 48.77 | 1,457,074 |
