News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.40 | 10.50 | 12.46 | 0.00 % | 0 | 0 |
| 92.50 | 6.40 | 8.30 | 6.00 | 17.42 % | 2 | 10 |
| 95.00 | 5.30 | 5.90 | 5.70 | 54.05 % | 6 | 33 |
| 97.50 | 3.70 | 4.50 | 2.90 | 0.00 % | 0 | 33 |
| 100.00 | 3.00 | 3.50 | 3.10 | 69.40 % | 16 | 77 |
| 105.00 | 1.25 | 2.55 | 1.55 | 106.67 % | 12 | 150 |
| 110.00 | 0.55 | 1.00 | 0.55 | 10.00 % | 1 | 458 |
| 115.00 | 0.20 | 0.70 | 0.19 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 1.20 | 1.00 | 0.00 % | 0 | 4,156 |
| 87.50 | 0.60 | 1.00 | 0.75 | -57.14 % | 1 | 155 |
| 90.00 | 1.10 | 1.50 | 1.10 | -49.77 % | 10 | 111 |
| 92.50 | 1.40 | 2.00 | 1.75 | -42.43 % | 7 | 589 |
| 95.00 | 2.20 | 2.90 | 2.59 | -38.33 % | 31 | 617 |
| 97.50 | 2.25 | 4.10 | 4.00 | -29.58 % | 11 | 128 |
| 100.00 | 5.00 | 6.00 | 5.30 | 25.30 % | 27 | 129 |
| 105.00 | 7.70 | 9.20 | 11.00 | 0.00 % | 0 | 103 |
| 110.00 | 12.10 | 13.60 | 16.21 | 0.00 % | 0 | 29 |
| 115.00 | 15.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
