News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 621 | Day's Range | 6.93 - 7.07 |
| Open | 6.93 | Prev Close | 7.40 | Last Trade | 12/31/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 9.20 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 5.30 | 3.40 | 0.00 % | 0 | 496 |
| 47.50 | 2.05 | 2.25 | 1.69 | 0.00 % | 0 | 27 |
| 50.00 | 0.80 | 0.95 | 0.70 | 4.48 % | 1 | 1,518 |
| 52.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 224 |
| 55.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 5 | 1,537 |
| 57.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 146 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.05 | 0.20 | 0.11 | -56.00 % | 10 | 323 |
| 45.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 11 | 798 |
| 47.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 989 |
| 50.00 | 0.10 | 2.30 | 2.25 | -21.87 % | 18 | 1,573 |
| 52.50 | 4.00 | 4.30 | 5.39 | 0.00 % | 0 | 315 |
| 55.00 | 7.07 | 7.07 | 7.07 | 0.00 % | 0 | 621 |
| 57.50 | 9.28 | 9.28 | 9.28 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
