News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 27 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 224 | Day's Range | 0.23 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 12/31/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 9.20 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 496 |
| 47.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 27 |
| 50.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,518 |
| 52.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 224 |
| 55.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 5 | 1,537 |
| 57.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 146 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 323 |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 798 |
| 47.50 | 0.90 | 1.00 | 1.05 | -25.00 % | 26 | 989 |
| 50.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,573 |
| 52.50 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 315 |
| 55.00 | 7.07 | 7.07 | 7.07 | 0.00 % | 0 | 621 |
| 57.50 | 7.20 | 9.20 | 9.28 | 0.87 % | 10 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
