Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 46.80 | 49.40 | 0.00 | 48.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 43.80 | 44.50 | 0.00 | 44.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 37.80 | 39.40 | 0.00 | 38.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 32.20 | 35.20 | 0.00 | 33.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 27.00 | 30.50 | 0.00 | 28.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 17.80 | 20.00 | 0.00 | 18.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 13.50 | 15.00 | 13.50 | 14.25 | 1.00 | 8.0 % | 1 | 0 | 09:37:31 |
| 100.00 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 4.50 | 4.90 | 3.30 | 4.70 | 0.00 | 0.0 % | 0 | 300 | - |
| 110.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.72 | 98.63 % | 15 | 140 | 13:57:36 |
| 115.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.01 | -10.0 % | 22 | 738 | 12:06:50 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.52 | 0.20 | 0.52 | 0.36 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 1.05 | 0.05 | 1.05 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.49 | 0.15 | 0.49 | 0.32 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.0 % | 12 | 39 | 13:48:24 |
| 105.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.90 | -62.07 % | 6 | 39 | 13:42:45 |
| 110.00 | 2.10 | 2.25 | 2.40 | 2.175 | -1.60 | -40.0 % | 1 | 70 | 12:39:19 |
| 115.00 | 5.20 | 6.60 | 6.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 10.80 | 12.00 | 11.40 | 11.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 15.30 | 16.40 | 4.60 | 15.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 19.20 | 21.40 | 0.00 | 20.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 24.80 | 27.00 | 0.00 | 25.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 30.00 | 31.40 | 36.60 | 30.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 34.90 | 37.30 | 0.00 | 36.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 40.00 | 41.30 | 0.00 | 40.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 44.90 | 46.90 | 0.00 | 45.90 | 0.00 | 0.0 % | 0 | 0 | - |
