Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FMC Corp (FMC)
FMC Corp (FMC) Options

FMC FMC Corp

56.74

0.00 (0.00%)

Pre Market

Last Updated: 05:10:45

Delayed by 15 minutes

FMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	29.80	33.80	0.00	31.80	0.00	0.00 %	0	0	-
30.00	24.80	28.70	0.00	26.75	0.00	0.00 %	0	0	-
35.00	21.20	23.10	0.00	22.15	0.00	0.00 %	0	0	-
40.00	15.30	17.90	23.65	16.60	0.00	0.00 %	0	0	-
45.00	10.40	14.00	17.10	12.20	0.00	0.00 %	0	1	-
50.00	4.90	8.50	7.50	6.70	-4.10	-35.34 %	2	16	4/15/2024
55.00	2.25	2.45	2.40	2.35	-0.17	-6.61 %	155	270	4/15/2024
60.00	0.20	0.30	0.27	0.25	-0.10	-27.03 %	78	1,510	4/15/2024
65.00	0.05	0.10	0.08	0.075	0.02	33.33 %	57	1,980	4/15/2024
70.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	13	2,602	4/15/2024
75.00	0.01	0.05	0.03	0.03	0.02	200.00 %	4	2,002	4/15/2024
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	325	-
85.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	367	-
90.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	77	-
95.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	52	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	43	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.28	0.05	0.28	0.165	0.00	0.00 %	0	21	-
30.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	33	-
35.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	45	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	181	-
45.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,079	-
50.00	0.05	0.15	0.07	0.10	0.02	40.00 %	5	3,415	4/15/2024
55.00	0.45	0.60	0.50	0.525	-0.15	-23.08 %	9	2,894	4/15/2024
60.00	3.30	4.20	3.78	3.75	0.18	5.00 %	26	960	4/15/2024
65.00	6.30	10.00	8.50	8.15	4.49	111.97 %	9	551	4/15/2024
70.00	11.70	15.00	11.28	13.35	0.00	0.00 %	0	5	-
75.00	17.40	19.70	13.95	18.55	0.00	0.00 %	0	0	-
80.00	22.10	24.00	22.93	23.05	0.00	0.00 %	0	0	-
85.00	26.30	30.20	26.14	28.25	0.00	0.00 %	0	0	-
90.00	30.80	35.50	28.50	33.15	0.00	0.00 %	0	0	-
95.00	35.80	40.50	22.90	38.15	0.00	0.00 %	0	0	-
100.00	40.70	45.50	14.09	43.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock