FMC

FMC Historical Data

Company Name Stock Ticker Symbol Market Type
FMC Corp FMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.93 0.73% 129.18 17:00:00
Open Price Low Price High Price Close Price Prev Close
128.21 127.98 129.56 129.18 128.25
more quote information »

FMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.51129.56125.755127.84605,9070.670.52%
1 Month118.66129.78116.49124.12838,40010.528.87%
3 Months108.00129.78103.05115.22858,20921.1819.61%
6 Months123.15129.7898.24112.76830,7596.034.9%
1 Year101.62140.9998.24116.38897,87527.5627.12%
3 Years97.81140.9956.77106.22870,97731.3732.07%
5 Years94.61140.9956.7796.39940,41834.5736.54%

FMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 129.18 0.93 0.73% 128.21 129.56 127.98 172,153
Nov 23 2022 128.25 0.12 0.09% 128.72 128.99 127.10 579,583
Nov 22 2022 128.13 0.86 0.68% 128.52 129.00 127.10 638,445
Nov 21 2022 127.27 -0.38 -0.3% 126.25 127.91 125.755 505,532
Nov 18 2022 127.65 0.35 0.27% 128.51 128.57 126.565 700,066
Nov 17 2022 127.30 0.58 0.46% 125.00 127.44 124.34 716,519
Nov 16 2022 126.72 -2.01 -1.56% 127.97 128.45 126.57 617,266
Nov 15 2022 128.73 1.60 1.26% 129.28 129.33 126.13 677,272
Nov 14 2022 127.13 1.58 1.26% 125.35 129.44 124.43 665,393
Nov 11 2022 125.55 -0.90 -0.71% 127.47 128.33 123.565 880,029
Nov 10 2022 126.45 0.58 0.46% 129.16 129.78 126.145 838,996
Nov 09 2022 125.87 -1.28 -1.01% 126.48 128.025 125.62 604,394
Nov 08 2022 127.15 2.68 2.15% 125.01 127.969 124.02 673,790
Nov 07 2022 124.47 -0.03 -0.02% 124.64 125.32 123.36 610,207
Nov 04 2022 124.50 1.16 0.94% 125.42 125.64 121.67 930,820
Nov 03 2022 123.34 3.47 2.89% 117.78 124.85 117.58 1,395,433
Nov 02 2022 119.87 0.29 0.24% 122.82 124.50 119.00 1,918,700
Nov 01 2022 119.58 0.68 0.57% 119.48 119.80 117.68 1,101,441
Oct 31 2022 118.90 0.94 0.8% 117.61 119.375 116.64 948,417
Oct 28 2022 117.96 -0.59 -0.5% 118.66 119.525 116.49 927,288
Oct 27 2022 118.55 0.15 0.13% 118.70 119.475 117.95 671,271
See More Historical Prices ยป