FMC Historical Data

Company Name	Stock Ticker Symbol	Market	Type
FMC Corp	FMC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.93	0.73%	129.18	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
128.21	127.98	129.56	129.18	128.25

FMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	128.51	129.56	125.755	127.84	605,907	0.67	0.52%
1 Month	118.66	129.78	116.49	124.12	838,400	10.52	8.87%
3 Months	108.00	129.78	103.05	115.22	858,209	21.18	19.61%
6 Months	123.15	129.78	98.24	112.76	830,759	6.03	4.9%
1 Year	101.62	140.99	98.24	116.38	897,875	27.56	27.12%
3 Years	97.81	140.99	56.77	106.22	870,977	31.37	32.07%
5 Years	94.61	140.99	56.77	96.39	940,418	34.57	36.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2022	129.18	0.93	0.73%	128.21	129.56	127.98	172,153
Nov 23 2022	128.25	0.12	0.09%	128.72	128.99	127.10	579,583
Nov 22 2022	128.13	0.86	0.68%	128.52	129.00	127.10	638,445
Nov 21 2022	127.27	-0.38	-0.3%	126.25	127.91	125.755	505,532
Nov 18 2022	127.65	0.35	0.27%	128.51	128.57	126.565	700,066
Nov 17 2022	127.30	0.58	0.46%	125.00	127.44	124.34	716,519
Nov 16 2022	126.72	-2.01	-1.56%	127.97	128.45	126.57	617,266
Nov 15 2022	128.73	1.60	1.26%	129.28	129.33	126.13	677,272
Nov 14 2022	127.13	1.58	1.26%	125.35	129.44	124.43	665,393
Nov 11 2022	125.55	-0.90	-0.71%	127.47	128.33	123.565	880,029
Nov 10 2022	126.45	0.58	0.46%	129.16	129.78	126.145	838,996
Nov 09 2022	125.87	-1.28	-1.01%	126.48	128.025	125.62	604,394
Nov 08 2022	127.15	2.68	2.15%	125.01	127.969	124.02	673,790
Nov 07 2022	124.47	-0.03	-0.02%	124.64	125.32	123.36	610,207
Nov 04 2022	124.50	1.16	0.94%	125.42	125.64	121.67	930,820
Nov 03 2022	123.34	3.47	2.89%	117.78	124.85	117.58	1,395,433
Nov 02 2022	119.87	0.29	0.24%	122.82	124.50	119.00	1,918,700
Nov 01 2022	119.58	0.68	0.57%	119.48	119.80	117.68	1,101,441
Oct 31 2022	118.90	0.94	0.8%	117.61	119.375	116.64	948,417
Oct 28 2022	117.96	-0.59	-0.5%	118.66	119.525	116.49	927,288
Oct 27 2022	118.55	0.15	0.13%	118.70	119.475	117.95	671,271