ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FMC Corp

FMC Corp (FMC)

42.89
1.82
(4.43%)
42.89
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.75170307728442.5743.4140.785195923041.84395522CS
44.2110.884177869738.6844.7838.6211760941.71493277CS
120.541.2750885478242.3544.7832.83212712939.26459193CS
26-6.81-13.702213279749.75732.83276357340.60497911CS
52-14.31-25.017482517557.268.5532.83201053746.87003576CS
156-61.41-58.8782358581104.3134.3832.83156359766.21157719CS
260-57.27-57.178514377100.16140.9932.83127879278.11941158CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840042.891.824.4342.1242.9941.8552083659
175045920041.07-0.55-1.3241.5941.7440.7852360977
175028640041.62-0.24-0.5741.8642.4641.521694744
175020000041.86-0.88-2.0642.5742.7741.65181697540
175011360042.741.162.7942.0842.831641.5651845083
174985440041.58-1.72-3.9742.58543.440441.351872165
174976800043.3-0.67-1.5243.343.609442.781148480
174968160043.97-0.07-0.1644.144.4943.62031591231
174959520044.04-0.02-0.0544.444.7843.972330638
174950880044.061.323.0943.0244.4842.952618828
174924960042.740.842.0042.1243.1241.9212590782
174916320041.9-0.34-0.8042.7842.8141.7052222002
174907680042.242.035.0540.442.37540.43064475
174899040040.210.310.7839.840.6739.261749945
174890400039.9-0.66-1.6340.5440.5439.231767779
174864480040.561.243.1539.3240.79539.063834877
174855840039.32-0.14-0.3539.6539.8839.241852723
174847200039.460.491.2639.1640.9939.122331227
174838560038.970.751.9638.6839.3438.61577553
174804000038.220.210.5537.6838.33537.461148564
174795360038.01-1.23-3.1338.8938.937.921658674
174786720039.24-1.34-3.3040.3340.539.131562668
174778080040.580.581.4540.1440.7739.981782670
174769440040-0.02-0.0539.540.05539.31397207
174743520040.020.82.0439.1240.23392098095
174734880039.222.045.4937.0339.5236.792746968
174726240037.18-0.93-2.4438.1138.1136.721746225
174717600038.11-0.11-0.2938.1538.4937.91502922
174708960038.221.433.8938.2639.1538.092370775
174683040036.790.190.5236.8836.9936.47821464773
174674400036.61.624.6335.3537.0935.352477613
174665760034.98-0.67-1.8835.6735.8934.851874395
174657120035.65-0.26-0.7236.0136.5135.561987970
174648480035.91-1.87-4.9537.5537.7435.7852732370
174622560037.78-0.67-1.7438.9639.2237.72437874
174613920038.45-3.47-8.28414138.244021891
174605280041.920.180.4340.8942.0340.62227162
174596640041.740.150.3641.44241.2952148425
174588000041.590.411.0041.1642.2541.161562468
174562080041.180.390.9641.2841.9640.771554943
174553440040.791.473.7439.6540.9139.591683702
174544800039.32-0.02-0.0540.1541.0439.091394147
174536160039.341.293.3938.4739.4238.231733429
174527520038.050.210.5537.6338.1437.131594421
174492960037.840.581.5637.3838.1737.381140476
174484320037.26-0.15-0.4037.4838.0936.941551339
174475680037.41-0.16-0.4337.1537.79937.12961326011
174467040037.570.471.2737.7538.0737.261570823
174441120037.10.862.3736.2437.4635.60011915834
174432480036.24-1.03-2.7636.5836.6834.962602054
174423840037.273.299.6833.3337.8232.833210608
174415200033.98-1.23-3.4936.7736.796733.454036259
174406560035.21-0.23-0.6534.6537.6133.893924527
174380640035.44-3.5-8.9937.5537.6434.983678649
174372000038.94-3.65-8.5741.4941.4938.723639429
174363360042.590.441.0442.0942.6941.851731639
174354720042.15-0.04-0.0942.3542.5741.52911819657
174346080042.19-0.02-0.0541.0342.4540.91739795
174320160042.21-0.42-0.9942.6342.6441.651467744
174311520042.630.471.1142.0742.6341.981474085
174302880042.160.962.3341.4442.3241.3652248408
174294240041.2-0.55-1.3241.8242.0441.042101416
174285600041.750.240.5841.6242.0241.152895012

Your Recent History

Delayed Upgrade Clock