Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | FMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.14% | 92.18 | 16:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.50 | 90.8783 | 92.50 | 92.18 | 92.05 |
FMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.52 | 93.50 | 87.42 | 90.21 | 848,228 | 3.66 | 4.13% |
| 1 Month | 95.06 | 96.41 | 87.42 | 91.70 | 1,124,581 | -2.88 | -3.03% |
| 3 Months | 105.94 | 108.22 | 87.27 | 94.32 | 1,173,744 | -13.76 | -12.99% |
| 6 Months | 113.89 | 122.50 | 87.27 | 102.94 | 955,368 | -21.71 | -19.06% |
| 1 Year | 109.23 | 123.66 | 87.27 | 106.41 | 868,661 | -17.05 | -15.61% |
| 3 Years | 82.80 | 123.66 | 56.77 | 93.48 | 910,254 | 9.38 | 11.33% |
| 5 Years | 47.39 | 123.66 | 45.91 | 86.73 | 984,826 | 44.79 | 94.51% |
FMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 92.05 | -0.40 | -0.43% | 92.60 | 92.69 | 91.68 | 564,942 |
| Oct 15 2021 | 92.45 | 0.92 | 1.01% | 92.38 | 93.50 | 91.50 | 718,693 |
| Oct 14 2021 | 91.53 | 3.13 | 3.54% | 89.29 | 91.57 | 88.87 | 1,045,423 |
| Oct 13 2021 | 88.40 | 0.59 | 0.67% | 88.35 | 89.09 | 87.55 | 977,435 |
| Oct 12 2021 | 87.81 | -0.44 | -0.5% | 88.52 | 88.95 | 87.42 | 934,649 |
| Oct 11 2021 | 88.25 | -0.82 | -0.92% | 88.87 | 89.73 | 88.22 | 965,511 |
| Oct 08 2021 | 89.07 | -0.80 | -0.89% | 89.89 | 90.51 | 89.00 | 892,585 |
| Oct 07 2021 | 89.87 | 0.28 | 0.31% | 90.26 | 91.45 | 89.65 | 777,724 |
| Oct 06 2021 | 89.59 | -3.18 | -3.43% | 90.16 | 90.46 | 88.13 | 1,568,534 |
| Oct 05 2021 | 92.77 | 1.89 | 2.08% | 90.97 | 92.99 | 90.07 | 1,098,183 |
| Oct 04 2021 | 90.88 | -1.37 | -1.49% | 92.25 | 92.78 | 89.245 | 1,859,670 |
| Oct 01 2021 | 92.25 | 0.69 | 0.75% | 92.14 | 92.435 | 90.89 | 1,781,053 |
| Sep 30 2021 | 91.56 | -1.68 | -1.8% | 93.46 | 93.65 | 91.56 | 2,014,998 |
| Sep 29 2021 | 93.24 | -0.66 | -0.7% | 93.31 | 93.77 | 92.98 | 1,520,893 |
| Sep 28 2021 | 93.90 | -1.54 | -1.61% | 95.81 | 96.16 | 93.88 | 1,150,405 |
| Sep 27 2021 | 95.44 | 1.30 | 1.38% | 94.66 | 96.41 | 94.37 | 856,993 |
| Sep 24 2021 | 94.14 | -0.35 | -0.37% | 94.31 | 94.83 | 93.98 | 948,082 |
| Sep 23 2021 | 94.49 | 0.45 | 0.48% | 94.71 | 95.63 | 94.40 | 722,744 |
| Sep 22 2021 | 94.04 | 0.73 | 0.78% | 94.30 | 94.7019 | 93.1575 | 943,487 |
| Sep 21 2021 | 93.31 | -1.21 | -1.28% | 95.06 | 95.21 | 93.16 | 1,149,606 |
| Sep 20 2021 | 94.52 | -0.67 | -0.7% | 93.09 | 94.75 | 92.805 | 1,272,287 |
