ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FMC Corp

FMC Corp (FMC)

56.39
2.01
(3.70%)
Closed June 22 4:00PM
56.84
0.45
(0.80%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.284.178885630554.5657.4954.22159625155.15286311CS
4-3.67-6.0651132044360.5162.99553.46248891058.47367339CS
12-7.16-11.18756468.7253.46195115160.31041988CS
26-3.73-6.1581641076460.5768.7250.03198688959.3838815CS
52-48.22-45.8975823339105.06108.9149.49184449664.87222082CS
156-56.07-49.6590204588112.91140.9949.49121689188.70029918CS
260-25.1-30.632169880481.94140.9949.49106208891.79537016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960056.392.013.7054.4157.4954.44282779
171892320054.38-1.16-2.0956.1556.1754.221819402
171875040055.54-0.41-0.7356.1357.154.461864040
171866400055.951.162.1255.356.0554.51435178
171840480054.79-0.63-1.1454.5655.5854.36911266382
171831840055.42-1.9-3.3157.3257.3255.061281456
171823200057.320.130.2358.3659.8557.07751986961
171814560057.192.24.0054.757.9553.463776998
171805920054.99-1.67-2.9556.0856.0854.452271555
171780000056.66-2.02-3.4457.4258.67556.612267489
171771360058.680.851.4757.7458.7156.871549150
171762720057.831.182.0857.0258.1656.42151023
171754080056.65-2.28-3.8758.3958.44556.462752278
171745440058.93-2.02-3.3161.4361.4358.5052097136
171719520060.95-0.21-0.3461.261.8460.3912101409
171710880061.160.661.0960.661.6260.041729776
171702240060.5-2.39-3.8062.1962.19560.471527336
171693600062.891.131.8361.9962.99561.271558357
171659040061.761.712.8560.5161.7860.161435550
171650400060.05-3.57-5.6163.3863.70559.441868673
171641760063.62-0.41-0.6463.0263.9162.751479510
171633120064.030.160.2563.665.26999963.41551224
171624480063.87-0.11-0.1763.9164.65563.14864923
171598560063.98-0.17-0.2764.4164.4163.321281032
171589920064.150.230.3663.7364.7862.661372645
171581280063.92-2.35-3.5566.8666.8663.3252519413
171572640066.269999-0.44-0.6667.5668.1266.181195223
171564000066.709999-0.82-1.2167.7368.7266.6299991663287
171538080067.530.510.7667.4467.94566.59011303039
171529440067.0199992.183.3665.8167.3865.2699991352064
171520800064.84-1.91-2.8666.1867.2564.732705311
171512160066.755.779.4662.1868.4761.356580191
171503520060.98-0.87-1.416262.6760.71950683
171477600061.851.322.186161.9260.6451482046
171468960060.532.764.7859.3160.5758.3051863939
171460320057.77-1.24-2.1059.2359.25557.571380780
171451680059.01-1.2-1.9959.6960.30558.991957753
171443040060.211.752.9959.0460.2158.751642115
171417120058.460.661.145858.79557.31942809
171408480057.8-0.6-1.0358.3158.5856.861056904
171399840058.4-0.25-0.4358.3658.6957.691011368
171391200058.650.40.6957.859.32557.4451581154
171382560058.250.430.7457.8258.8556.42029210
171356640057.820.881.5556.7957.8556.61343835
171348000056.940.881.5756.8257.21556.041457844
171339360056.060.631.1456.4657.0855.481544423
171330720055.43-1.31-2.3156.5556.8355.381499935
171322080056.74-0.01-0.025758.2856.191553591
171296160056.75-4.79-7.7860.760.78556.522007063
171287520061.54-0.68-1.0962.2462.6960.461485180
171278880062.22-1.54-2.4262.3563.6761.521616753
171270240063.763.626.0261.5563.7860.771817532
171261600060.141.42.3859.2361.3258.931542078
171235680058.74-0.47-0.7958.8559.4758.231658652
171227040059.21-0.82-1.3760.5861.2559.081936300
171218400060.03-0.31-0.5160.3560.9759.6151630041
171209760060.34-2.42-3.8662.7762.7760.121564785
171201120062.76-0.94-1.486464.2562.621359763
171166560063.711.5962.9164.3362.432017599
171157920062.70.260.4262.1263.10562.031299785
171149280062.44-0.38-0.6063.196462.071582939
171140640062.820.460.7462.9863.9462.5481547741
171114720062.36-2.55-3.9364.9465.4462.361313062

Your Recent History

Delayed Upgrade Clock