1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. FMC Corp (FMC)
  7. Historical

FMC

FMC Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FMC Corp FMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.14% 92.18 16:02:47
Open Price Low Price High Price Close Price Prev Close
92.50 90.8783 92.50 92.18 92.05
more quote information »

FMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5293.5087.4290.21848,2283.664.13%
1 Month95.0696.4187.4291.701,124,581-2.88-3.03%
3 Months105.94108.2287.2794.321,173,744-13.76-12.99%
6 Months113.89122.5087.27102.94955,368-21.71-19.06%
1 Year109.23123.6687.27106.41868,661-17.05-15.61%
3 Years82.80123.6656.7793.48910,2549.3811.33%
5 Years47.39123.6645.9186.73984,82644.7994.51%

FMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 92.05 -0.40 -0.43% 92.60 92.69 91.68 564,942
Oct 15 2021 92.45 0.92 1.01% 92.38 93.50 91.50 718,693
Oct 14 2021 91.53 3.13 3.54% 89.29 91.57 88.87 1,045,423
Oct 13 2021 88.40 0.59 0.67% 88.35 89.09 87.55 977,435
Oct 12 2021 87.81 -0.44 -0.5% 88.52 88.95 87.42 934,649
Oct 11 2021 88.25 -0.82 -0.92% 88.87 89.73 88.22 965,511
Oct 08 2021 89.07 -0.80 -0.89% 89.89 90.51 89.00 892,585
Oct 07 2021 89.87 0.28 0.31% 90.26 91.45 89.65 777,724
Oct 06 2021 89.59 -3.18 -3.43% 90.16 90.46 88.13 1,568,534
Oct 05 2021 92.77 1.89 2.08% 90.97 92.99 90.07 1,098,183
Oct 04 2021 90.88 -1.37 -1.49% 92.25 92.78 89.245 1,859,670
Oct 01 2021 92.25 0.69 0.75% 92.14 92.435 90.89 1,781,053
Sep 30 2021 91.56 -1.68 -1.8% 93.46 93.65 91.56 2,014,998
Sep 29 2021 93.24 -0.66 -0.7% 93.31 93.77 92.98 1,520,893
Sep 28 2021 93.90 -1.54 -1.61% 95.81 96.16 93.88 1,150,405
Sep 27 2021 95.44 1.30 1.38% 94.66 96.41 94.37 856,993
Sep 24 2021 94.14 -0.35 -0.37% 94.31 94.83 93.98 948,082
Sep 23 2021 94.49 0.45 0.48% 94.71 95.63 94.40 722,744
Sep 22 2021 94.04 0.73 0.78% 94.30 94.7019 93.1575 943,487
Sep 21 2021 93.31 -1.21 -1.28% 95.06 95.21 93.16 1,149,606
Sep 20 2021 94.52 -0.67 -0.7% 93.09 94.75 92.805 1,272,287
See More Historical Prices »


Your Recent History
NYSE
FMC
FMC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.