News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.70 | 15.10 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 10.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 9.70 | 8.30 | 4.01 % | 3 | 493 |
| 47.50 | 5.70 | 6.60 | 6.15 | 0.00 % | 0 | 37 |
| 50.00 | 3.40 | 3.70 | 3.73 | 5.07 % | 2 | 1,323 |
| 52.50 | 0.10 | 2.15 | 0.67 | -44.17 % | 12 | 302 |
| 55.00 | 0.05 | 0.15 | 0.11 | -31.25 % | 38 | 1,712 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 463 |
| 60.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 12 | 1,042 |
| 62.50 | 0.06 | 0.10 | 0.03 | -50.00 % | 10 | 1,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 319 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 801 |
| 47.50 | 0.05 | 0.25 | 0.01 | -80.00 % | 1 | 926 |
| 50.00 | 0.05 | 0.95 | 0.03 | -40.00 % | 10 | 1,416 |
| 52.50 | 0.05 | 0.15 | 0.18 | -57.14 % | 5 | 216 |
| 55.00 | 0.55 | 2.60 | 1.76 | 0.00 % | 0 | 540 |
| 57.50 | 3.40 | 6.00 | 3.50 | -53.95 % | 55 | 24 |
| 60.00 | 4.30 | 7.50 | 7.50 | -25.74 % | 329 | 432 |
| 62.50 | 8.20 | 10.00 | 10.00 | -25.93 % | 259 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
