News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.35 | 2.55 | 2.75 | 0.00 % | 0 | 156 |
| 18.00 | 1.85 | 2.05 | 2.89 | 0.00 % | 0 | 1 |
| 18.50 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 1.05 | 0.75 | 0.00 % | 0 | 2 |
| 19.50 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 9 |
| 20.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 337 |
| 20.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 128 |
| 21.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 341 |
| 21.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 22.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| 18.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 29 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,235 |
| 19.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 88 |
| 20.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 390 |
| 20.50 | 0.55 | 0.70 | 0.90 | 0.00 % | 0 | 80 |
| 21.00 | 0.95 | 1.20 | 1.18 | 0.00 % | 0 | 88 |
| 21.50 | 1.50 | 2.00 | 1.77 | 0.00 % | 0 | 9 |
| 22.00 | 2.00 | 2.20 | 2.17 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
