ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,299.60
      -0.06%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.345
      0.07%
      Bitcoin
      62,491.85
      -2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Foot Locker Inc (FL)

      7. Foot Locker Inc (FL) Options

      FL Foot Locker Inc

      21.36
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:03
      Delayed by 15 minutes
      FL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      16.504.006.300.005.150.000.00 %00-
      17.003.705.700.004.700.000.00 %00-
      17.502.755.000.003.8750.000.00 %00-
      18.002.304.400.003.350.000.00 %00-
      18.501.703.900.002.800.000.00 %00-
      19.001.903.503.352.700.000.00 %019-
      19.501.252.500.001.8750.000.00 %00-
      20.001.402.251.451.825-0.85-36.96 %454/29/2024
      20.500.951.101.451.0250.000.00 %02-
      21.000.600.700.700.65-0.85-54.84 %3654/29/2024
      21.500.350.450.500.40-0.98-66.22 %1161034/29/2024
      22.000.200.250.250.225-0.25-50.00 %766134/29/2024
      22.500.100.200.100.15-0.20-66.67 %334,8694/29/2024
      23.000.050.100.050.075-0.10-66.67 %581834/29/2024
      23.500.050.050.040.05-0.07-63.64 %135554/29/2024
      24.000.030.050.050.040.0266.67 %85354/29/2024
      24.500.050.050.050.050.000.00 %020-
      25.000.100.050.020.075-0.08-80.00 %18324/29/2024
      25.500.000.100.000.000.000.00 %00-
      26.000.050.050.050.050.000.00 %0107-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      16.500.000.200.000.000.000.00 %00-
      17.000.000.050.000.000.000.00 %00-
      17.500.000.400.000.000.000.00 %00-
      18.000.000.050.000.000.000.00 %00-
      18.500.000.750.000.000.000.00 %00-
      19.000.100.350.100.2250.000.00 %09-
      19.500.070.100.070.0850.000.00 %03-
      20.000.050.100.100.0750.0466.67 %414284/29/2024
      20.500.100.200.130.150.0330.00 %30684/29/2024
      21.000.250.350.300.300.1050.00 %391,5484/29/2024
      21.500.500.600.510.550.2064.52 %88924/29/2024
      22.000.800.900.920.850.3561.40 %911,1094/29/2024
      22.501.151.351.151.250.3035.29 %103024/29/2024
      23.000.702.701.621.700.5754.29 %313534/29/2024
      23.501.152.302.121.725-0.29-12.03 %15154/29/2024
      24.002.503.801.883.150.000.00 %0424-
      24.502.553.300.002.9250.000.00 %00-
      25.003.003.803.353.400.258.06 %3304/29/2024
      25.502.904.303.663.600.000.00 %02-
      26.003.604.804.674.200.6817.04 %7154/29/2024

      Your Recent History

      NYSE
      FL
      Foot Locker
      Delayed Upgrade Clock