News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 2 |
| 17.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 156 |
| 18.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 19.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 9 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 337 |
| 20.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 128 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 341 |
| 21.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 26 |
| 18.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,235 |
| 19.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 88 |
| 20.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 390 |
| 20.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 80 |
| 21.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 88 |
| 21.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
