News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.50 | 53.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.60 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.80 | 33.50 | 31.00 | 0.00 % | 0 | 4 |
| 250.00 | 20.40 | 23.30 | 37.25 | 0.00 % | 0 | 5 |
| 260.00 | 11.40 | 13.60 | 28.25 | 0.00 % | 0 | 5 |
| 270.00 | 4.20 | 6.10 | 17.70 | 0.00 % | 0 | 7 |
| 280.00 | 0.60 | 1.40 | 1.00 | 0.00 % | 0 | 17 |
| 290.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 14 |
| 300.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 88 |
| 310.00 | 1.66 | 0.75 | 1.66 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.24 | 0.75 | 1.24 | 0.00 % | 0 | 6 |
| 250.00 | 0.05 | 0.55 | 1.09 | 0.00 % | 0 | 78 |
| 260.00 | 0.60 | 1.45 | 1.40 | 0.00 % | 0 | 11 |
| 270.00 | 2.85 | 5.20 | 5.88 | 0.00 % | 0 | 12 |
| 280.00 | 8.20 | 10.70 | 15.20 | 0.00 % | 0 | 20 |
| 290.00 | 17.90 | 20.20 | 24.98 | 0.00 % | 0 | 3 |
| 300.00 | 27.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.80 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
