Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | EVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.07 | 0.58% | 186.36 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.58 | 184.77 | 187.69 | 186.36 | 185.29 |
EVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.22 | 193.96 | 182.92 | 187.19 | 307,537 | -5.86 | -3.05% |
| 1 Month | 195.17 | 196.81 | 182.92 | 190.72 | 304,291 | -8.81 | -4.51% |
| 3 Months | 176.64 | 198.99 | 168.04 | 186.17 | 371,234 | 9.72 | 5.50% |
| 6 Months | 133.10 | 198.99 | 124.53 | 171.24 | 306,924 | 53.26 | 40.02% |
| 1 Year | 121.90 | 198.99 | 104.36 | 146.88 | 330,522 | 64.46 | 52.88% |
| 3 Years | 137.93 | 198.99 | 78.665 | 128.01 | 396,892 | 48.43 | 35.11% |
| 5 Years | 94.75 | 198.99 | 33.25 | 105.85 | 435,625 | 91.61 | 96.69% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 186.36 | 1.07 | 0.58% | 185.58 | 187.69 | 184.77 | 294,799 |
| Apr 18 2024 | 185.29 | -0.21 | -0.11% | 186.45 | 187.70 | 184.05 | 222,697 |
| Apr 17 2024 | 185.50 | 0.83 | 0.45% | 186.60 | 188.37 | 185.50 | 368,964 |
| Apr 16 2024 | 184.67 | -1.19 | -0.64% | 183.76 | 186.00 | 182.92 | 203,730 |
| Apr 15 2024 | 185.86 | -5.04 | -2.64% | 192.93 | 193.96 | 184.52 | 236,688 |
| Apr 12 2024 | 190.90 | -3.19 | -1.64% | 192.22 | 193.185 | 189.20 | 505,604 |
| Apr 11 2024 | 194.09 | 2.69 | 1.41% | 192.46 | 194.345 | 189.50 | 381,278 |
| Apr 10 2024 | 191.40 | -2.45 | -1.26% | 190.33 | 193.18 | 188.79 | 319,366 |
| Apr 09 2024 | 193.85 | -1.76 | -0.90% | 195.31 | 195.86 | 192.66 | 324,170 |
| Apr 08 2024 | 195.61 | 2.21 | 1.14% | 195.31 | 196.81 | 194.23 | 197,216 |
| Apr 05 2024 | 193.40 | 2.45 | 1.28% | 191.46 | 193.955 | 190.87 | 263,553 |
| Apr 04 2024 | 190.95 | -1.72 | -0.89% | 194.41 | 195.56 | 190.10 | 292,897 |
| Apr 03 2024 | 192.67 | 3.91 | 2.07% | 190.60 | 192.88 | 189.86 | 291,824 |
| Apr 02 2024 | 188.76 | -0.49 | -0.26% | 188.12 | 189.30 | 186.88 | 316,430 |
| Apr 01 2024 | 189.25 | -3.34 | -1.73% | 192.59 | 192.90 | 188.29 | 284,080 |
| Mar 28 2024 | 192.59 | 0.38 | 0.20% | 193.17 | 193.50 | 191.43 | 356,382 |
| Mar 27 2024 | 192.21 | 1.96 | 1.03% | 191.53 | 193.41 | 190.60 | 420,525 |
| Mar 26 2024 | 190.25 | -2.11 | -1.10% | 192.84 | 193.86 | 190.16 | 425,901 |
| Mar 25 2024 | 192.36 | 0.28 | 0.15% | 191.76 | 194.56 | 191.76 | 189,882 |
| Mar 22 2024 | 192.08 | -3.04 | -1.56% | 195.17 | 195.30 | 190.94 | 180,346 |
| Mar 21 2024 | 195.12 | 2.97 | 1.55% | 193.99 | 198.99 | 192.48 | 464,473 |
| Mar 20 2024 | 192.15 | 1.55 | 0.81% | 189.92 | 192.67 | 186.25 | 308,186 |
