Evercore EVR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	48.70	53.00	0.00	50.85	0	-
140.00	43.80	48.00	0.00	45.90	0	-
145.00	39.00	43.00	0.00	41.00	0	-
150.00	33.80	38.00	0.00	35.90	0	-
155.00	29.00	33.00	0.00	31.00	0	-
160.00	24.30	28.00	30.90	26.15	1	-
165.00	19.10	23.00	29.01	21.05	5	-
170.00	14.30	18.00	0.00	16.15	0	-
175.00	9.50	13.40	25.00	11.45	2	-
180.00	5.40	6.90	10.77	6.15	0	-
185.00	1.60	4.10	7.90	2.85	2	-
190.00	0.10	0.55	3.30	0.325	10	-
195.00	2.15	0.75	2.15	1.45	13	-
200.00	0.20	0.75	0.20	0.475	319	-
210.00	0.75	0.50	0.75	0.625	5	-
220.00	0.00	0.50	0.00	0.00	0	-
230.00	0.00	0.50	0.00	0.00	0	-
240.00	0.00	0.50	0.00	0.00	0	-
250.00	0.00	0.50	0.00	0.00	0	-
260.00	0.00	0.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	0.00	0.50	0.00	0.00	0	-
140.00	0.00	0.15	0.00	0.00	0	-
145.00	0.00	0.10	0.00	0.00	0	-
150.00	0.00	0.50	0.00	0.00	0	-
155.00	0.00	0.50	0.00	0.00	0	-
160.00	0.00	0.50	0.00	0.00	0	-
165.00	0.05	0.50	0.05	0.275	71	-
170.00	1.00	0.50	1.00	0.75	10	-
175.00	0.05	0.35	1.25	0.20	5	-
180.00	0.10	2.75	0.68	1.425	8	-
185.00	0.35	1.50	0.85	0.925	24	-
190.00	2.10	5.30	5.20	3.70	5	-
195.00	7.00	10.60	5.00	8.80	16	-
200.00	12.00	15.70	10.85	13.85	70	-
210.00	22.70	25.70	0.00	24.20	0	-
220.00	32.00	35.80	0.00	33.90	0	-
230.00	42.10	46.30	0.00	44.20	0	-
240.00	52.00	56.40	0.00	54.20	0	-
250.00	62.00	65.90	0.00	63.95	0	-
260.00	72.00	76.50	0.00	74.25	0	-

EVR Evercore Inc