News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 51 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/13/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.40 | 9.90 | 8.27 | 11.46 % | 1,752 | 80 |
| 40.00 | 3.50 | 5.70 | 5.72 | 10.00 % | 1,769 | 70 |
| 42.50 | 2.95 | 3.30 | 3.12 | 14.71 % | 3,560 | 1,134 |
| 45.00 | 0.55 | 0.70 | 0.68 | 41.67 % | 1,153 | 2,104 |
| 47.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 1,154 | 2,978 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 204 | 42 |
| 52.50 | 0.00 | 0.10 | 0.01 | 0.00 % | 2 | 0 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 31 | 51 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 37 | 832 |
| 42.50 | 0.10 | 0.15 | 0.10 | -23.08 % | 556 | 977 |
| 45.00 | 0.55 | 0.70 | 0.61 | -30.68 % | 147 | 514 |
| 47.50 | 2.50 | 2.80 | 2.60 | -21.21 % | 35 | 9 |
| 50.00 | 4.80 | 5.30 | 6.05 | 0.00 % | 0 | 20 |
| 52.50 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
