Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.70 | 27.80 | 22.03 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.10 | 25.50 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.80 | 22.80 | 20.00 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 15.80 | 20.50 | 18.08 | 18.15 | -0.00 | 0.00 % | 0 | 1 | - |
27.50 | 13.60 | 18.00 | 15.30 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 11.90 | 14.90 | 11.92 | 13.40 | 0.00 | 0.00 % | 0 | 800 | - |
32.50 | 8.50 | 10.90 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 368 | - |
35.00 | 8.00 | 8.40 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 77 | - |
37.50 | 5.30 | 5.90 | 5.80 | 5.60 | 0.53 | 10.06 % | 3 | 165 | 1/03/2025 |
40.00 | 3.10 | 3.30 | 3.21 | 3.20 | -0.01 | -0.31 % | 148 | 1,957 | 1/03/2025 |
42.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.15 | 17.65 % | 189 | 9,296 | 1/03/2025 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 438 | 16,021 | 1/03/2025 |
47.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 449 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 480 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,071 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,729 | - |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,004 | - |
30.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2,709 | - |
32.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,876 | - |
35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,484 | - |
37.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 2,706 | 1/03/2025 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 26 | 2,443 | 1/03/2025 |
42.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.09 | -23.08 % | 130 | 3,075 | 1/03/2025 |
45.00 | 1.50 | 2.55 | 1.71 | 2.025 | -0.59 | -25.65 % | 1 | 29 | 1/03/2025 |
47.50 | 3.40 | 5.30 | 6.44 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 4.60 | 9.40 | 6.35 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.50 | 14.10 | 11.71 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.