![Enbridge Inc](/common/images/company/NY_ENB.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.40 | 16.30 | 14.60 | 14.35 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 3.70 | 4.60 | 4.30 | 4.15 | 0.30 | 7.50 % | 14 | 84 | 2/07/2025 |
42.50 | 1.85 | 2.25 | 2.00 | 2.05 | 0.16 | 8.70 % | 27 | 1,210 | 2/07/2025 |
45.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 1,115 | - |
47.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 430 | - |
50.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 42 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 5 | 832 | 2/07/2025 |
42.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.06 | -16.67 % | 78 | 921 | 2/07/2025 |
45.00 | 1.30 | 1.55 | 1.48 | 1.425 | -0.32 | -17.78 % | 4 | 397 | 2/07/2025 |
47.50 | 1.80 | 4.40 | 3.60 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.