News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 832 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 2/10/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.20 | 7.40 | 7.31 | 16.22 % | 1 | 81 |
| 40.00 | 4.70 | 4.90 | 4.90 | 13.95 % | 6 | 88 |
| 42.50 | 2.20 | 2.40 | 2.42 | 21.00 % | 29 | 1,192 |
| 45.00 | 0.35 | 0.40 | 0.39 | 18.18 % | 223 | 1,951 |
| 47.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 35 | 2,896 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 42 |
| 52.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 51 |
| 40.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 832 |
| 42.50 | 0.15 | 0.20 | 0.18 | -40.00 % | 36 | 953 |
| 45.00 | 1.05 | 1.15 | 1.12 | -24.32 % | 11 | 401 |
| 47.50 | 3.10 | 3.40 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 5.70 | 6.00 | 6.05 | 0.00 % | 0 | 20 |
| 52.50 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
